17:21:05
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000691开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1亚太实业2024-03-29 五4.294.354.164.364.12-4.37%6.74%2179389179万13.4513.45-15.13
2亚太实业2024-03-28 四4.134.124.354.534.055.58%9.10%29432812489万14.0614.06-15.82
3亚太实业2024-03-27 三4.074.064.124.123.941.48%4.92%1592046428万13.3213.32-14.99
4亚太实业2024-03-26 二3.933.944.064.083.863.05%4.49%1450685757万13.1213.12-14.77
5亚太实业2024-03-25 一4.023.973.944.043.91-0.76%3.73%1207024806万12.7412.74-14.33
6亚太实业2024-03-22 五4.024.033.974.033.92-1.49%3.67%1187874717万12.8312.83-14.44
7亚太实业2024-03-21 四3.993.954.034.073.932.03%4.97%1606436432万13.0313.03-14.66
8亚太实业2024-03-20 三3.863.893.953.973.811.54%5.28%1708136711万12.7712.77-14.37
9亚太实业2024-03-19 二3.984.013.894.013.88-2.99%7.84%2536049978万12.5812.58-14.15
10亚太实业2024-03-18 一4.103.944.014.334.001.78%12.97%41933317327万12.9612.96-14.59
11亚太实业2024-03-15 五3.593.583.943.943.5410.06%2.88%932283554万12.7412.74-14.33
12亚太实业2024-03-14 四3.583.603.583.613.48-0.56%1.75%565182015万11.5711.57-13.02
13亚太实业2024-03-08 五3.363.363.513.533.324.46%4.23%1367144720万11.3511.35-12.77
14亚太实业2024-03-07 四3.423.423.363.483.34-1.75%3.25%1051293584万10.8610.86-12.22
15亚太实业2024-03-06 三3.253.263.423.463.254.91%4.23%1367114630万11.0611.06-12.44
16亚太实业2024-03-05 二3.413.413.263.413.25-4.40%3.08%995803282万10.5410.54-11.86
17亚太实业2024-03-04 一3.383.383.413.453.250.89%3.95%1276224281万11.0211.02-12.4
18亚太实业2024-03-01 五3.443.393.383.503.33-0.29%4.13%1335184522万10.9310.93-12.29
19亚太实业2024-02-29 四3.113.293.393.423.113.04%6.43%2077446919万10.9610.96-12.33
20亚太实业2024-02-28 三3.703.663.293.823.29-10.11%9.24%29883610574万10.6410.64-11.97
21亚太实业2024-02-27 二3.593.573.663.663.512.52%6.33%2046757338万11.8311.83-13.31
22亚太实业2024-02-26 一3.493.423.573.673.364.39%6.15%1987207004万11.5411.54-12.99
23亚太实业2024-02-23 五3.303.263.423.433.214.91%7.13%2303937675万11.0611.06-12.44
24亚太实业2024-02-22 四3.023.023.263.263.027.95%8.73%2821858877万10.5410.54-11.86
25亚太实业2024-02-21 三2.922.903.023.192.884.14%9.41%3042299317万9.769.76-10.98
26亚太实业2024-02-20 二2.832.852.902.932.751.75%7.89%2551107283万9.379.37-10.55
27亚太实业2024-02-19 一2.692.822.852.862.541.06%12.04%38937210640万9.219.21-10.37
28亚太实业2024-02-08 四2.422.692.822.862.424.83%14.93%48251912052万9.129.12-10.26
29亚太实业2024-02-07 三2.982.992.692.982.69-10.03%1.80%581521573万8.78.7-9.78
30亚太实业2024-02-06 二2.993.322.993.072.99-9.94%3.62%1168893508万9.679.67-10.88
31亚太实业2024-02-05 一3.623.693.323.683.32-10.03%2.52%814992778万10.7310.73-12.08
32亚太实业2024-02-02 五3.893.863.694.083.57-4.40%4.58%1479605684万11.9311.93-13.42
33亚太实业2024-02-01 四4.004.033.864.143.73-4.22%2.91%941613657万12.4812.48-14.04
34亚太实业2024-01-31 三4.354.354.034.383.98-7.36%3.54%1144534731万13.0313.03-14.66
35亚太实业2024-01-30 二4.584.534.354.584.35-3.97%2.99%967644305万14.0614.06-15.82
36亚太实业2024-01-29 一4.774.824.534.854.52-6.02%3.48%1126075196万14.6414.64-16.48
37亚太实业2024-01-26 五4.764.774.824.924.761.05%2.50%809313932万15.5815.58-17.53
38亚太实业2024-01-25 四4.734.734.774.794.660.85%2.71%875914157万15.4215.42-17.35
39亚太实业2024-01-24 三4.654.654.734.874.561.72%3.04%983024644万15.2915.29-17.2
40亚太实业2024-01-23 二4.874.884.654.874.57-4.71%3.07%992184614万15.0315.03-16.91
41亚太实业2024-01-22 一5.205.184.885.244.83-5.79%4.72%1525017655万15.7815.78-17.75
42亚太实业2024-01-19 五5.095.105.185.225.021.57%3.21%1036535349万16.7516.75-18.84
43亚太实业2024-01-18 四5.095.135.105.154.95-0.58%4.31%1393287023万16.4916.49-18.55
44亚太实业2024-01-17 三5.325.295.135.325.12-3.02%3.56%1151485988万16.5816.58-18.66
45亚太实业2024-01-16 二5.305.295.295.385.200.00%3.63%1173706190万17.117.1-19.24
46亚太实业2024-01-15 一5.195.205.295.325.131.73%5.41%1750019187万17.117.1-19.24
47亚太实业2024-01-12 五5.325.335.205.405.19-2.44%6.36%20556810869万16.8116.81-18.91
48亚太实业2024-01-11 四5.075.125.335.385.064.10%9.22%29793915616万17.2317.23-19.39
49亚太实业2024-01-10 三5.285.365.125.325.01-4.48%11.98%38714719928万16.5516.55-18.62
50亚太实业2024-01-09 二5.545.645.365.585.25-4.96%14.56%47053725362万17.3317.33-19.5
51亚太实业2024-01-08 一5.835.905.645.905.44-4.41%19.72%63746035402万18.2318.23-20.51
52亚太实业2024-01-05 五6.125.825.906.405.861.37%8.91%28818718041万19.0719.07-21.46
53亚太实业2024-01-04 四5.305.295.825.825.2710.02%4.28%1384837860万18.8118.81-21.17
54亚太实业2024-01-03 三5.215.285.295.415.210.19%3.91%1263176690万17.117.1-19.24
55亚太实业2024-01-02 二5.115.075.285.495.114.14%4.54%1466887740万17.0717.07-19.21
56亚太实业2023-12-29 五5.075.065.075.104.960.20%2.12%686213452万16.3916.39-18.44
57亚太实业2023-12-28 四5.075.055.065.165.000.20%2.32%748423802万16.3616.36-18.41
58亚太实业2023-12-27 三4.974.975.055.074.901.61%1.82%587782935万16.3316.33-18.37
59亚太实业2023-12-26 二5.025.014.975.054.93-0.80%1.81%584542911万16.0716.07-18.08
60亚太实业2023-12-25 一5.105.095.015.124.94-1.57%1.86%600253002万16.216.2-18.77
61亚太实业2023-12-22 五5.225.205.095.255.06-2.12%2.06%664603410万16.4516.45-19.07
62亚太实业2023-12-21 四5.045.065.205.254.982.77%2.90%936974799万16.8116.81-19.49
63亚太实业2023-12-20 三5.065.045.065.155.030.40%1.75%566082886万16.3616.36-18.96
64亚太实业2023-12-19 二5.075.085.045.125.00-0.79%1.39%449642268万16.2916.29-18.89
65亚太实业2023-12-18 一5.105.085.085.165.050.00%2.11%683543485万16.4216.42-19.04
66亚太实业2023-12-15 五5.045.045.085.175.010.79%1.43%462502339万16.4216.42-19.04
67亚太实业2023-12-14 四5.065.045.045.125.030.00%1.26%407112062万16.2916.29-18.89
68亚太实业2023-12-13 三5.075.045.045.115.020.00%1.45%468462374万16.2916.29-18.89
69亚太实业2023-12-12 二4.964.945.045.054.932.02%2.15%693543460万16.2916.29-18.89
70亚太实业2023-12-11 一4.914.954.945.004.87-0.20%2.51%812484012万15.9715.97-18.51
71亚太实业2023-12-08 五5.065.064.955.154.91-2.17%2.70%872084350万1616-18.55
72亚太实业2023-12-07 四5.205.165.065.245.04-1.94%2.18%705413596万16.3616.36-18.96
73亚太实业2023-12-06 三5.005.025.165.254.982.79%2.53%819004226万16.6816.68-19.34
74亚太实业2023-12-05 二5.115.075.025.125.02-0.99%1.36%439312222万16.2316.23-18.81
75亚太实业2023-12-04 一4.985.005.075.114.981.40%2.04%658253334万16.3916.39-19
76亚太实业2023-12-01 五5.034.995.005.044.950.20%1.73%560752804万16.1616.16-18.74
77亚太实业2023-11-30 四5.045.034.995.094.94-0.80%1.42%457732280万16.1316.13-18.7
78亚太实业2023-11-29 三5.075.105.035.125.02-1.37%1.77%573332896万16.2616.26-18.85
79亚太实业2023-11-28 二5.045.035.105.125.021.39%1.84%595963031万16.4916.49-19.11
80亚太实业2023-11-24 五5.095.085.105.135.060.39%1.36%440992245万16.4916.49-19.11
81亚太实业2023-11-23 四5.035.035.085.105.030.99%1.35%437482218万16.4216.42-19.04
82亚太实业2023-11-22 三5.065.035.035.115.020.00%1.39%450962282万16.2616.26-18.85
83亚太实业2023-11-21 二5.065.065.035.085.02-0.59%0.99%319281612万16.2616.26-18.85
84亚太实业2023-11-20 一5.065.035.065.084.950.60%1.19%384311933万16.3616.36-18.96
85亚太实业2023-11-17 五4.994.995.035.044.950.80%1.34%433012170万16.2616.26-18.85
86亚太实业2023-11-16 四5.034.984.995.034.950.20%1.08%347531732万16.1316.13-18.7
87亚太实业2023-11-15 三4.974.974.985.004.930.20%1.27%410692043万16.116.1-18.66
88亚太实业2023-11-14 二4.994.974.975.034.870.00%2.24%725373581万16.0716.07-18.62
89亚太实业2023-11-13 一4.874.844.975.014.872.69%2.56%827484089万16.0716.07-18.62
90亚太实业2023-11-10 五4.834.824.844.864.750.41%1.17%376931822万15.6515.65-18.14
91亚太实业2023-11-09 四4.844.824.824.884.800.00%0.97%314381518万15.5815.58-18.06
92亚太实业2023-11-08 三4.814.814.824.874.800.21%1.21%391271889万15.5815.58-18.06
93亚太实业2023-11-07 二4.774.774.814.834.730.84%1.93%624352998万15.5515.55-18.02
94亚太实业2023-11-06 一4.734.704.774.774.701.49%1.20%388011843万15.4215.42-17.87
95亚太实业2023-11-03 五4.714.704.704.754.660.00%1.24%401271890万15.1915.19-17.61
96亚太实业2023-11-02 四4.734.704.704.774.650.00%1.58%510192394万15.1915.19-17.61
97亚太实业2023-11-01 三4.674.674.704.744.640.64%1.85%598692807万15.1915.19-17.61
98亚太实业2023-10-31 二4.624.644.674.694.570.65%1.32%425591983万15.115.1-17.5
99亚太实业2023-10-30 一4.594.594.644.654.541.09%1.52%490862267万1515-2466.72
100亚太实业2023-10-27 五4.534.544.594.624.531.10%1.46%471012161万14.8414.84-2440.14
101亚太实业2023-10-26 四4.534.564.544.564.45-0.44%1.74%563712541万14.6814.68-2413.56
102亚太实业2023-10-25 三4.534.534.564.604.500.66%2.12%686373130万14.7414.74-2424.19
103亚太实业2023-10-24 二4.234.284.534.554.235.84%2.65%857803808万14.6414.64-2408.24
104亚太实业2023-10-23 一4.394.394.284.414.22-2.51%2.27%732673156万13.8413.84-2275.34
105亚太实业2023-10-20 五4.324.324.394.414.291.62%1.40%452111976万14.1914.19-2333.82
106亚太实业2023-10-19 四4.344.344.324.414.26-0.46%1.34%434311885万13.9713.97-2296.6
107亚太实业2023-10-18 三4.444.414.344.444.31-1.59%1.43%463772014万14.0314.03-2307.23
108亚太实业2023-10-17 二4.424.424.414.454.37-0.23%1.19%383841690万14.2614.26-2344.45
109亚太实业2023-10-16 一4.444.444.424.474.35-0.45%1.86%602632655万14.2914.29-2349.76
110亚太实业2023-10-13 五4.504.504.444.504.41-1.33%1.46%471662097万14.3514.35-2360.4
111亚太实业2023-10-12 四4.494.494.504.514.450.22%0.88%285901282万14.5514.55-2392.29
112亚太实业2023-10-11 三4.564.504.494.564.44-0.22%1.42%457772054万14.5114.51-2386.98
113亚太实业2023-10-10 二4.524.504.504.584.470.00%1.28%414941876万14.5514.55-2392.29
114亚太实业2023-10-09 一4.614.584.504.654.45-1.75%1.99%644922912万14.5514.55-2392.29
115亚太实业2023-09-28 四4.544.534.584.614.511.10%1.10%356441631万14.8114.81-2434.82
116亚太实业2023-09-27 三4.474.484.534.544.441.12%1.56%502802269万14.6414.64-2408.24
117亚太实业2023-09-26 二4.564.584.484.564.47-2.18%1.25%402581813万14.4814.48-2381.66
118亚太实业2023-09-25 一4.744.704.584.744.56-2.55%1.79%578382663万14.8114.81-2434.82
119亚太实业2023-09-22 五4.624.624.704.714.601.73%1.06%343601605万15.1915.19-2498.62
120亚太实业2023-09-21 四4.644.664.624.724.60-0.86%1.63%528342447万14.9414.94-2456.09
121亚太实业2023-09-20 三4.714.704.664.724.64-0.85%1.25%404401888万15.0615.06-2477.35
122亚太实业2023-09-19 二4.884.844.704.884.68-2.89%1.64%530332514万15.1915.19-2498.62
123亚太实业2023-09-18 一4.764.764.844.864.681.68%1.90%615482960万15.6515.65-2573.04
124亚太实业2023-09-15 五4.704.674.764.874.651.93%3.02%976734677万15.3915.39-2530.52
125亚太实业2023-09-14 四4.664.664.674.684.580.21%1.58%511372366万15.115.1-2482.67
126亚太实业2023-09-13 三4.714.664.664.714.570.00%2.03%656773044万15.0615.06-2477.35
127亚太实业2023-09-12 二4.734.764.664.744.64-2.10%2.17%701683278万15.0615.06-2477.35
128亚太实业2023-09-11 一4.844.784.764.854.73-0.42%1.44%463992212万15.3915.39-2530.52
129亚太实业2023-09-08 五4.804.824.784.864.77-0.83%1.36%439512111万15.4515.45-2541.15
130亚太实业2023-09-07 四4.904.894.824.914.80-1.43%1.45%468592267万15.5815.58-2562.41
131亚太实业2023-09-06 三4.874.864.894.914.840.62%1.06%343321676万15.8115.81-2599.63
132亚太实业2023-09-05 二4.934.934.864.944.81-1.42%1.66%535552601万15.7115.71-2583.68
133亚太实业2023-09-04 一4.854.804.934.954.812.71%1.94%625903059万15.9415.94-2620.89
134亚太实业2023-09-01 五4.844.854.804.944.76-1.03%2.37%765513683万15.5215.52-2551.78
135亚太实业2023-08-31 四4.984.944.854.984.82-1.82%1.79%577482804万15.6815.68-2578.36
136亚太实业2023-08-30 三4.984.974.945.044.93-0.60%1.67%541192695万15.9715.97-2626.21
137亚太实业2023-08-29 二4.754.774.974.984.744.19%3.22%1040245125万16.0716.07-2642.16
138亚太实业2023-08-28 一4.914.764.774.964.720.21%2.48%800873886万15.4215.42-2535.83
139亚太实业2023-08-25 五4.754.804.764.884.72-0.83%1.62%523002507万15.3915.39-2530.52
140亚太实业2023-08-23 三4.934.924.824.934.78-2.03%1.86%602052909万15.5815.58-2562.41
141亚太实业2023-08-22 二4.934.934.925.014.84-0.20%2.83%915074483万15.915.9-2615.57

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总