| 股票名称 | 代码 000691 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST亚太 | 2026-04-30 四 | 7.58 | 7.52 | 7.65 | 7.74 | 7.53 | 1.73% | 2.51% | 81070 | 6194万 | 24.73 | 37.1 | -160.2 | | 2 | *ST亚太 | 2026-04-29 三 | 7.22 | 7.16 | 7.52 | 7.52 | 7.11 | 5.03% | 1.35% | 43636 | 3218万 | 24.31 | 36.46 | -157.48 | | 3 | *ST亚太 | 2026-04-28 二 | 7.35 | 7.43 | 7.16 | 7.48 | 7.15 | -3.63% | 1.60% | 51802 | 3771万 | 23.15 | 34.72 | -96.97 | | 4 | *ST亚太 | 2026-04-27 一 | 7.30 | 7.41 | 7.43 | 7.44 | 7.18 | 0.27% | 1.52% | 49209 | 3605万 | 24.02 | 36.03 | -100.63 | | 5 | *ST亚太 | 2026-04-24 五 | 7.49 | 7.49 | 7.41 | 7.56 | 7.38 | -1.07% | 1.40% | 45109 | 3362万 | 23.95 | 35.93 | -100.36 | | 6 | *ST亚太 | 2026-04-23 四 | 7.63 | 7.65 | 7.49 | 7.66 | 7.35 | -2.09% | 2.07% | 66996 | 4988万 | 24.21 | 36.32 | -101.44 | | 7 | *ST亚太 | 2026-04-22 三 | 7.79 | 7.82 | 7.65 | 7.82 | 7.64 | -2.17% | 1.40% | 45327 | 3488万 | 24.73 | 37.1 | -103.61 | | 8 | *ST亚太 | 2026-04-21 二 | 7.96 | 8.02 | 7.82 | 7.97 | 7.78 | -2.49% | 2.11% | 68274 | 5355万 | 25.28 | 37.92 | -105.91 | | 9 | *ST亚太 | 2026-04-20 一 | 7.98 | 8.08 | 8.02 | 8.05 | 7.89 | -0.74% | 1.40% | 45163 | 3600万 | 25.93 | 38.89 | -108.62 | | 10 | *ST亚太 | 2026-04-17 五 | 8.10 | 8.12 | 8.08 | 8.17 | 8.02 | -0.49% | 1.47% | 47386 | 3834万 | 26.12 | 39.18 | -109.43 | | 11 | *ST亚太 | 2026-04-16 四 | 8.01 | 7.99 | 8.12 | 8.18 | 8.00 | 1.63% | 1.69% | 54785 | 4437万 | 26.25 | 39.37 | -109.97 | | 12 | *ST亚太 | 2026-04-15 三 | 8.05 | 8.03 | 7.99 | 8.15 | 7.94 | -0.50% | 1.38% | 44522 | 3569万 | 25.83 | 38.74 | -108.21 | | 13 | *ST亚太 | 2026-04-14 二 | 8.02 | 8.07 | 8.03 | 8.10 | 7.88 | -0.50% | 2.22% | 71916 | 5734万 | 25.96 | 38.94 | -108.76 | | 14 | *ST亚太 | 2026-04-13 一 | 8.02 | 8.03 | 8.07 | 8.26 | 8.00 | 0.50% | 1.58% | 51153 | 4154万 | 26.09 | 39.13 | -109.3 | | 15 | *ST亚太 | 2026-04-10 五 | 7.97 | 7.93 | 8.03 | 8.18 | 7.89 | 1.26% | 1.71% | 55382 | 4452万 | 25.96 | 38.94 | -108.76 | | 16 | *ST亚太 | 2026-04-03 五 | 7.75 | 7.82 | 7.68 | 7.88 | 7.68 | -1.79% | 1.28% | 41280 | 3197万 | 24.83 | 37.24 | -104.02 | | 17 | *ST亚太 | 2026-04-02 四 | 7.93 | 7.93 | 7.82 | 8.06 | 7.75 | -1.39% | 1.60% | 51639 | 4078万 | 25.28 | 37.92 | -105.91 | | 18 | *ST亚太 | 2026-04-01 三 | 8.07 | 7.96 | 7.93 | 8.10 | 7.84 | -0.38% | 1.90% | 61290 | 4870万 | 25.64 | 38.45 | -107.4 | | 19 | *ST亚太 | 2026-03-31 二 | 8.41 | 8.38 | 7.96 | 8.46 | 7.96 | -5.01% | 3.89% | 125738 | 10207万 | 25.73 | 38.6 | -107.81 | | 20 | *ST亚太 | 2026-03-30 一 | 8.32 | 8.41 | 8.38 | 8.55 | 8.19 | -0.36% | 2.24% | 72342 | 6009万 | 27.09 | 40.64 | -33.27 | | 21 | *ST亚太 | 2026-03-27 五 | 8.25 | 8.28 | 8.41 | 8.55 | 8.21 | 1.57% | 1.76% | 56833 | 4777万 | 27.19 | 40.78 | -33.39 | | 22 | *ST亚太 | 2026-03-26 四 | 8.25 | 8.22 | 8.28 | 8.36 | 8.16 | 0.73% | 2.08% | 67176 | 5540万 | 26.77 | 40.15 | -32.87 | | 23 | *ST亚太 | 2026-03-25 三 | 7.91 | 7.83 | 8.22 | 8.22 | 7.91 | 4.98% | 2.44% | 78962 | 6438万 | 26.57 | 39.86 | -32.63 | | 24 | *ST亚太 | 2026-03-24 二 | 7.73 | 7.70 | 7.83 | 7.84 | 7.58 | 1.69% | 1.63% | 52837 | 4081万 | 25.31 | 37.97 | -31.08 | | 25 | *ST亚太 | 2026-03-23 一 | 7.90 | 8.11 | 7.70 | 8.05 | 7.70 | -5.06% | 2.33% | 75240 | 5874万 | 24.89 | 37.34 | -30.57 | | 26 | *ST亚太 | 2026-03-20 五 | 8.25 | 8.25 | 8.11 | 8.33 | 8.06 | -1.70% | 1.59% | 51469 | 4211万 | 26.22 | 39.33 | -32.2 | | 27 | *ST亚太 | 2026-03-19 四 | 8.30 | 8.41 | 8.25 | 8.47 | 8.23 | -1.90% | 1.63% | 52644 | 4378万 | 26.67 | 40 | -32.75 | | 28 | *ST亚太 | 2026-03-18 三 | 8.21 | 8.28 | 8.41 | 8.48 | 8.11 | 1.57% | 1.71% | 55190 | 4605万 | 27.19 | 40.78 | -33.39 | | 29 | *ST亚太 | 2026-03-17 二 | 8.27 | 8.19 | 8.28 | 8.60 | 8.27 | 1.10% | 2.08% | 67188 | 5677万 | 26.77 | 40.15 | -32.87 | | 30 | *ST亚太 | 2026-03-16 一 | 8.33 | 8.41 | 8.19 | 8.37 | 8.15 | -2.62% | 1.82% | 58803 | 4841万 | 26.48 | 39.71 | -32.51 | | 31 | *ST亚太 | 2026-03-13 五 | 8.41 | 8.40 | 8.41 | 8.55 | 8.34 | 0.12% | 1.68% | 54216 | 4570万 | 27.19 | 40.78 | -33.39 | | 32 | *ST亚太 | 2026-03-12 四 | 8.59 | 8.63 | 8.40 | 8.76 | 8.40 | -2.67% | 1.56% | 50282 | 4289万 | 27.15 | 40.73 | -33.35 | | 33 | *ST亚太 | 2026-03-11 三 | 8.63 | 8.60 | 8.63 | 8.74 | 8.59 | 0.35% | 1.25% | 40525 | 3509万 | 27.9 | 41.85 | -34.26 | | 34 | *ST亚太 | 2026-03-10 二 | 8.49 | 8.40 | 8.60 | 8.64 | 8.44 | 2.38% | 1.33% | 43108 | 3685万 | 27.8 | 41.7 | -34.14 | | 35 | *ST亚太 | 2026-03-09 一 | 8.28 | 8.40 | 8.40 | 8.49 | 8.27 | 0.00% | 1.80% | 58169 | 4887万 | 27.15 | 40.73 | -33.35 | | 36 | *ST亚太 | 2026-03-06 五 | 8.20 | 8.30 | 8.40 | 8.45 | 8.16 | 1.20% | 1.82% | 58783 | 4890万 | 27.15 | 40.73 | -33.35 | | 37 | *ST亚太 | 2026-03-05 四 | 8.04 | 7.94 | 8.30 | 8.34 | 8.04 | 4.53% | 2.69% | 86927 | 7168万 | 26.83 | 40.25 | -32.95 | | 38 | *ST亚太 | 2026-03-04 三 | 8.12 | 8.27 | 7.94 | 8.25 | 7.88 | -3.99% | 2.70% | 87311 | 7026万 | 25.67 | 38.5 | -31.52 | | 39 | *ST亚太 | 2026-03-03 二 | 8.71 | 8.71 | 8.27 | 8.84 | 8.27 | -5.05% | 3.17% | 102492 | 8635万 | 26.73 | 40.1 | -32.83 | | 40 | *ST亚太 | 2026-03-02 一 | 8.64 | 8.86 | 8.71 | 8.89 | 8.64 | -1.69% | 1.95% | 63020 | 5521万 | 28.16 | 42.24 | -34.58 | | 41 | *ST亚太 | 2026-02-27 五 | 8.82 | 8.91 | 8.86 | 9.08 | 8.73 | -0.56% | 2.76% | 89218 | 7947万 | 28.64 | 42.96 | -35.17 | | 42 | *ST亚太 | 2026-02-26 四 | 8.67 | 8.70 | 8.91 | 9.14 | 8.62 | 2.41% | 4.28% | 138286 | 12423万 | 28.8 | 43.21 | -35.37 | | 43 | *ST亚太 | 2026-02-25 三 | 8.51 | 8.58 | 8.70 | 8.82 | 8.45 | 1.40% | 2.75% | 88954 | 7646万 | 28.12 | 42.19 | -34.54 | | 44 | *ST亚太 | 2026-02-24 二 | 8.57 | 8.59 | 8.58 | 8.84 | 8.54 | -0.12% | 1.73% | 56059 | 4866万 | 27.74 | 41.6 | -34.06 | | 45 | *ST亚太 | 2026-02-13 五 | 8.57 | 8.57 | 8.59 | 8.74 | 8.45 | 0.23% | 2.58% | 83461 | 7183万 | 27.77 | 41.65 | -34.1 | | 46 | *ST亚太 | 2026-02-12 四 | 8.17 | 8.16 | 8.57 | 8.57 | 8.16 | 5.02% | 2.86% | 92358 | 7701万 | 27.7 | 41.56 | -34.02 | | 47 | *ST亚太 | 2026-02-11 三 | 8.08 | 8.51 | 8.16 | 8.29 | 8.08 | -4.11% | 4.21% | 136217 | 11114万 | 26.38 | 39.57 | -32.39 | | 48 | *ST亚太 | 2026-02-10 二 | 8.53 | 8.51 | 8.51 | 8.58 | 8.38 | 0.00% | 1.61% | 52046 | 4414万 | 27.51 | 41.27 | -33.78 | | 49 | *ST亚太 | 2026-02-09 一 | 8.48 | 8.54 | 8.51 | 8.65 | 8.40 | -0.35% | 1.62% | 52385 | 4469万 | 27.51 | 41.27 | -33.78 | | 50 | *ST亚太 | 2026-02-06 五 | 8.65 | 8.66 | 8.54 | 8.66 | 8.47 | -1.39% | 1.63% | 52835 | 4523万 | 27.61 | 41.41 | -33.9 | | 51 | *ST亚太 | 2026-02-05 四 | 8.66 | 8.71 | 8.66 | 8.79 | 8.50 | -0.57% | 1.90% | 61398 | 5306万 | 28 | 41.99 | -34.38 | | 52 | *ST亚太 | 2026-02-04 三 | 8.98 | 8.72 | 8.71 | 8.98 | 8.70 | -0.11% | 2.37% | 76620 | 6774万 | 28.16 | 42.24 | -34.58 | | 53 | *ST亚太 | 2026-02-03 二 | 8.39 | 8.30 | 8.72 | 8.72 | 8.28 | 5.06% | 2.17% | 70021 | 5973万 | 28.19 | 42.28 | -34.62 | | 54 | *ST亚太 | 2026-02-02 一 | 8.30 | 8.53 | 8.30 | 8.61 | 8.25 | -2.70% | 1.91% | 61772 | 5204万 | 26.83 | 40.25 | -32.95 | | 55 | *ST亚太 | 2026-01-30 五 | 8.29 | 8.48 | 8.53 | 8.69 | 8.26 | 0.59% | 2.70% | 87376 | 7354万 | 27.57 | 41.36 | -33.86 | | 56 | *ST亚太 | 2026-01-29 四 | 8.60 | 8.64 | 8.48 | 8.75 | 8.43 | -1.85% | 2.21% | 71412 | 6137万 | 27.41 | 41.12 | -33.66 | | 57 | *ST亚太 | 2026-01-28 三 | 8.98 | 9.00 | 8.64 | 9.07 | 8.55 | -4.00% | 2.92% | 94395 | 8283万 | 27.93 | 41.9 | -34.3 | | 58 | *ST亚太 | 2026-01-27 二 | 8.86 | 8.89 | 9.00 | 9.08 | 8.85 | 1.24% | 2.19% | 70858 | 6351万 | 29.09 | 43.64 | -35.73 | | 59 | *ST亚太 | 2026-01-26 一 | 9.28 | 9.08 | 8.89 | 9.28 | 8.68 | -2.09% | 3.74% | 120982 | 10762万 | 28.74 | 43.11 | -35.29 | | 60 | *ST亚太 | 2026-01-23 五 | 9.01 | 9.03 | 9.08 | 9.36 | 8.94 | 0.55% | 3.36% | 108513 | 9879万 | 29.35 | 44.03 | -36.05 | | 61 | *ST亚太 | 2026-01-22 四 | 9.01 | 9.01 | 9.03 | 9.28 | 8.93 | 0.22% | 2.92% | 94399 | 8586万 | 29.19 | 43.79 | -35.85 | | 62 | *ST亚太 | 2026-01-21 三 | 9.17 | 9.17 | 9.01 | 9.27 | 8.94 | -1.74% | 2.91% | 93970 | 8548万 | 29.13 | 43.69 | -35.77 | | 63 | *ST亚太 | 2026-01-20 二 | 9.55 | 9.53 | 9.17 | 9.55 | 9.05 | -3.78% | 4.26% | 137869 | 12624万 | 29.64 | 44.47 | -36.4 | | 64 | *ST亚太 | 2026-01-19 一 | 9.54 | 10.03 | 9.53 | 9.64 | 9.53 | -4.99% | 3.45% | 111521 | 10633万 | 30.81 | 46.21 | -37.83 | | 65 | *ST亚太 | 2026-01-16 五 | 9.99 | 9.90 | 10.03 | 10.40 | 9.99 | 1.31% | 7.48% | 241948 | 24654万 | 32.42 | 48.64 | -39.82 | | 66 | *ST亚太 | 2026-01-15 四 | 10.42 | 10.42 | 9.90 | 10.42 | 9.90 | -4.99% | 3.34% | 107863 | 10937万 | 32 | 48.01 | -39.3 | | 67 | *ST亚太 | 2026-01-14 三 | 10.42 | 9.92 | 10.42 | 10.42 | 10.42 | 5.04% | 0.35% | 11211 | 1168万 | 33.68 | 50.53 | -41.37 | | 68 | *ST亚太 | 2026-01-13 二 | 9.92 | 9.45 | 9.92 | 9.92 | 9.83 | 4.97% | 3.82% | 123497 | 12246万 | 32.07 | 48.1 | -39.38 | | 69 | *ST亚太 | 2026-01-12 一 | 9.45 | 9.00 | 9.45 | 9.45 | 9.45 | 5.00% | 0.02% | 736 | 70万 | 30.55 | 45.82 | -37.52 | | 70 | *ST亚太 | 2026-01-09 五 | 9.00 | 8.57 | 9.00 | 9.00 | 9.00 | 5.02% | 0.00% | 103 | 9万 | 29.09 | 43.64 | -35.73 | | 71 | *ST亚太 | 2026-01-08 四 | 8.57 | 8.16 | 8.57 | 8.57 | 8.57 | 5.02% | 0.01% | 235 | 20万 | 27.7 | 41.56 | -34.02 | | 72 | *ST亚太 | 2026-01-07 三 | 8.16 | 7.77 | 8.16 | 8.16 | 8.16 | 5.02% | 0.00% | 131 | 11万 | 26.38 | 39.57 | -32.39 | | 73 | *ST亚太 | 2026-01-06 二 | 7.77 | 7.40 | 7.77 | 7.77 | 7.77 | 5.00% | 0.02% | 512 | 40万 | 25.12 | 37.68 | -30.85 | | 74 | *ST亚太 | 2026-01-05 一 | 7.40 | 7.05 | 7.40 | 7.40 | 7.40 | 4.96% | 0.02% | 651 | 48万 | 23.92 | 35.88 | -29.38 | | 75 | *ST亚太 | 2025-12-30 二 | 9.45 | 9.44 | 9.10 | 9.45 | 9.00 | -3.60% | 5.50% | 177899 | 16358万 | 29.42 | 29.42 | -24.08 | | 76 | *ST亚太 | 2025-12-29 一 | 9.30 | 9.30 | 9.44 | 9.67 | 9.21 | 1.51% | 5.01% | 161980 | 15313万 | 30.52 | 30.52 | -24.98 | | 77 | *ST亚太 | 2025-12-26 五 | 9.43 | 9.27 | 9.30 | 9.62 | 9.26 | 0.32% | 4.40% | 142109 | 13344万 | 30.06 | 30.06 | -24.61 | | 78 | *ST亚太 | 2025-12-25 四 | 9.06 | 9.12 | 9.27 | 9.37 | 9.02 | 1.64% | 3.32% | 107403 | 9880万 | 29.97 | 29.97 | -24.53 | | 79 | *ST亚太 | 2025-12-24 三 | 9.00 | 9.02 | 9.12 | 9.20 | 8.90 | 1.11% | 2.89% | 93533 | 8479万 | 29.48 | 29.48 | -24.14 | | 80 | *ST亚太 | 2025-12-23 二 | 9.30 | 9.37 | 9.02 | 9.33 | 8.99 | -3.74% | 3.33% | 107606 | 9820万 | 29.16 | 29.16 | -23.87 | | 81 | *ST亚太 | 2025-12-22 一 | 9.10 | 9.04 | 9.37 | 9.47 | 9.03 | 3.65% | 3.41% | 110380 | 10198万 | 30.29 | 30.29 | -24.8 | | 82 | *ST亚太 | 2025-12-19 五 | 8.61 | 8.83 | 9.04 | 9.12 | 8.55 | 2.38% | 3.83% | 123726 | 10924万 | 29.22 | 29.22 | -23.93 | | 83 | *ST亚太 | 2025-12-18 四 | 8.67 | 8.69 | 8.83 | 9.12 | 8.61 | 1.61% | 5.25% | 169583 | 15213万 | 28.54 | 28.54 | -23.37 | | 84 | *ST亚太 | 2025-12-17 三 | 8.55 | 8.56 | 8.69 | 8.81 | 8.28 | 1.52% | 3.79% | 122586 | 10444万 | 28.09 | 28.09 | -23 | | 85 | *ST亚太 | 2025-12-16 二 | 8.84 | 8.78 | 8.56 | 8.99 | 8.43 | -2.51% | 3.41% | 110285 | 9488万 | 27.67 | 27.67 | -22.65 | | 86 | *ST亚太 | 2025-12-15 一 | 8.60 | 8.86 | 8.78 | 9.27 | 8.45 | -0.90% | 4.68% | 151320 | 13438万 | 28.38 | 28.38 | -23.24 | | 87 | *ST亚太 | 2025-12-12 五 | 8.86 | 9.33 | 8.86 | 9.04 | 8.86 | -5.04% | 5.50% | 177945 | 15802万 | 28.64 | 28.64 | -23.45 | | 88 | *ST亚太 | 2025-12-11 四 | 9.33 | 9.82 | 9.33 | 9.33 | 9.33 | -4.99% | 0.44% | 14296 | 1334万 | 30.16 | 30.16 | -24.69 | | 89 | *ST亚太 | 2025-12-10 三 | 10.17 | 10.34 | 9.82 | 10.17 | 9.82 | -5.03% | 1.71% | 55427 | 5510万 | 31.75 | 31.75 | -25.99 | | 90 | *ST亚太 | 2025-12-09 二 | 10.30 | 10.06 | 10.34 | 10.56 | 10.15 | 2.78% | 4.69% | 151652 | 15744万 | 33.43 | 33.43 | -27.37 | | 91 | *ST亚太 | 2025-12-08 一 | 10.65 | 10.31 | 10.06 | 10.69 | 9.95 | -2.42% | 4.80% | 155161 | 15856万 | 32.52 | 32.52 | -26.62 | | 92 | *ST亚太 | 2025-12-05 五 | 10.45 | 10.85 | 10.31 | 10.52 | 10.31 | -4.98% | 3.29% | 106395 | 10998万 | 33.33 | 33.33 | -27.29 | | 93 | *ST亚太 | 2025-12-04 四 | 11.03 | 11.42 | 10.85 | 11.22 | 10.85 | -4.99% | 4.65% | 150353 | 16419万 | 35.07 | 35.07 | -28.72 | | 94 | *ST亚太 | 2025-12-03 三 | 11.51 | 10.96 | 11.42 | 11.51 | 10.53 | 4.20% | 11.53% | 372628 | 41545万 | 36.92 | 36.92 | -30.22 | | 95 | *ST亚太 | 2025-12-02 二 | 10.96 | 10.44 | 10.96 | 10.96 | 10.85 | 4.98% | 6.21% | 200827 | 22004万 | 35.43 | 35.43 | -29.01 | | 96 | *ST亚太 | 2025-12-01 一 | 10.44 | 9.94 | 10.44 | 10.44 | 10.44 | 5.03% | 0.24% | 7830 | 817万 | 33.75 | 33.75 | -27.63 | | 97 | *ST亚太 | 2025-11-28 五 | 9.94 | 9.47 | 9.94 | 9.94 | 9.94 | 4.96% | 0.24% | 7772 | 772万 | 32.13 | 32.13 | -26.31 | | 98 | *ST亚太 | 2025-11-27 四 | 9.47 | 9.02 | 9.47 | 9.47 | 9.47 | 4.99% | 0.31% | 10158 | 962万 | 30.61 | 30.61 | -25.06 | | 99 | *ST亚太 | 2025-11-26 三 | 8.89 | 8.59 | 9.02 | 9.02 | 8.81 | 5.01% | 1.96% | 63473 | 5690万 | 29.16 | 29.16 | -23.87 | | 100 | *ST亚太 | 2025-11-25 二 | 8.16 | 8.18 | 8.59 | 8.59 | 8.11 | 5.01% | 3.60% | 116510 | 9742万 | 27.77 | 27.77 | -22.73 | | 101 | *ST亚太 | 2025-11-24 一 | 8.41 | 8.61 | 8.18 | 8.49 | 8.18 | -4.99% | 5.08% | 164245 | 13548万 | 26.44 | 26.44 | -21.65 | | 102 | *ST亚太 | 2025-11-21 五 | 8.74 | 9.06 | 8.61 | 8.83 | 8.61 | -4.97% | 3.62% | 117005 | 10137万 | 27.83 | 27.83 | -22.79 | | 103 | *ST亚太 | 2025-11-20 四 | 9.23 | 9.03 | 9.06 | 9.39 | 8.62 | 0.33% | 6.72% | 217209 | 19541万 | 29.29 | 29.29 | -23.98 | | 104 | *ST亚太 | 2025-11-19 三 | 9.11 | 9.50 | 9.03 | 9.27 | 9.03 | -4.95% | 7.07% | 228486 | 20729万 | 29.19 | 29.19 | -23.9 | | 105 | *ST亚太 | 2025-11-18 二 | 9.51 | 10.00 | 9.50 | 9.63 | 9.50 | -5.00% | 3.28% | 105928 | 10083万 | 30.71 | 30.71 | -25.14 | | 106 | *ST亚太 | 2025-11-17 一 | 9.80 | 9.79 | 10.00 | 10.25 | 9.53 | 2.15% | 5.62% | 181625 | 17965万 | 32.33 | 32.33 | -26.47 |
|
行情刷新 | 流通股东
 |
