00:51:48
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   莲花控股
股票名称代码 000686开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1东北证券2026-04-30 四8.598.628.678.808.580.58%1.35%31489027369万202.92202.9212.23
2东北证券2026-04-29 三8.548.588.628.648.510.47%1.15%26851823029万201.75201.7512.16
3东北证券2026-04-28 二8.558.548.588.688.530.47%1.49%34911630018万200.81200.8112.1
4东北证券2026-04-27 一8.618.318.548.778.542.77%2.60%60924152725万199.87199.8712.04
5东北证券2026-04-24 五8.278.308.318.338.170.12%0.76%17888914780万194.49194.4913.4
6东北证券2026-04-23 四8.388.398.308.418.27-1.07%0.63%14670212206万194.26194.2613.25
7东北证券2026-04-22 三8.228.258.398.468.201.70%0.99%23079019287万196.36196.3613.39
8东北证券2026-04-21 二8.308.318.258.328.23-0.72%0.57%13226010917万193.09193.0913.17
9东北证券2026-04-20 一8.308.308.318.358.280.12%0.48%1114329270万194.49194.4913.26
10东北证券2026-04-17 五8.338.358.308.358.27-0.60%0.47%1090029054万194.26194.2613.25
11东北证券2026-04-16 四8.358.338.358.388.300.24%0.68%15894213259万195.43195.4313.32
12东北证券2026-04-15 三8.398.378.338.408.31-0.48%0.50%1167519748万194.96194.9613.29
13东北证券2026-04-14 二8.388.338.378.418.290.48%0.73%17193014348万195.9195.913.36
14东北证券2026-04-13 一8.208.278.338.408.170.73%0.90%20970717453万194.96194.9613.29
15东北证券2026-04-10 五8.178.078.278.448.152.48%1.49%34818028971万193.56193.5613.2
16东北证券2026-04-03 五8.078.057.958.097.94-1.24%0.46%1072578585万186.07186.0712.69
17东北证券2026-04-02 四8.138.148.058.138.01-1.11%0.45%1048838465万188.41188.4112.85
18东北证券2026-04-01 三8.158.068.148.178.100.99%0.47%1100718956万190.51190.5112.99
19东北证券2026-03-31 二8.118.118.068.208.05-0.62%0.55%12759910369万188.64188.6412.86
20东北证券2026-03-30 一8.008.058.118.137.970.75%0.60%14089011365万189.81189.8112.94
21东北证券2026-03-27 五7.948.008.058.097.930.63%0.50%1166519373万188.41188.4112.85
22东北证券2026-03-26 四8.098.118.008.127.97-1.36%0.60%13930411191万187.24187.2412.77
23东北证券2026-03-25 三8.007.998.118.157.991.50%0.85%19883516054万189.81189.8112.94
24东北证券2026-03-24 二7.957.857.998.017.831.78%0.87%20295916105万18718712.75
25东北证券2026-03-23 一8.168.257.858.167.79-4.85%1.40%32836326181万183.73183.7312.53
26东北证券2026-03-20 五8.438.428.258.478.25-2.02%0.81%18986715884万193.09193.0913.17
27东北证券2026-03-19 四8.528.568.428.558.40-1.64%0.81%18969616067万197.07197.0713.44
28东北证券2026-03-18 三8.598.588.568.618.52-0.23%0.62%14607212498万200.34200.3413.66
29东北证券2026-03-17 二8.608.578.588.758.580.12%1.16%27111723509万200.81200.8113.69
30东北证券2026-03-16 一8.608.618.578.618.52-0.46%0.58%13644011684万200.58200.5813.68
31东北证券2026-03-13 五8.628.658.618.728.58-0.46%0.67%15619113492万201.51201.5113.74
32东北证券2026-03-12 四8.638.658.658.698.590.00%0.64%15004312969万202.45202.4513.8
33东北证券2026-03-11 三8.668.658.658.698.620.00%0.69%16212514019万202.45202.4513.8
34东北证券2026-03-10 二8.638.588.658.688.610.82%0.53%12405510725万202.45202.4513.8
35东北证券2026-03-09 一8.608.708.588.618.51-1.38%0.72%16778114361万200.81200.8113.69
36东北证券2026-03-06 五8.498.538.708.718.481.99%0.96%22377519298万203.62203.6213.88
37东北证券2026-03-05 四8.588.518.538.618.490.24%0.82%19079216283万199.64199.6413.61
38东北证券2026-03-04 三8.728.788.518.768.51-3.08%1.16%27252923487万199.17199.1713.58
39东北证券2026-03-03 二8.888.878.788.958.73-1.01%1.16%27189224048万205.49205.4914.01
40东北证券2026-03-02 一8.939.008.878.968.82-1.44%1.11%25957723078万207.6207.614.15
41东北证券2026-02-27 五8.968.979.009.038.950.33%0.78%18200816355万210.64210.6414.36
42东北证券2026-02-26 四9.039.038.979.048.95-0.66%0.86%20041217976万209.94209.9414.31
43东北证券2026-02-25 三8.948.949.039.088.941.01%1.01%23752821468万211.34211.3414.41
44东北证券2026-02-24 二9.008.918.949.008.920.34%0.59%13781512330万209.24209.2414.27
45东北证券2026-02-13 五9.049.038.919.068.91-1.33%0.97%22655520380万208.53208.5314.22
46东北证券2026-02-12 四9.079.089.039.099.02-0.55%0.80%18789816997万211.34211.3414.41
47东北证券2026-02-11 三9.099.079.089.119.060.11%0.58%13550912311万212.51212.5114.49
48东北证券2026-02-10 二9.099.109.079.109.05-0.33%0.64%15020613630万212.28212.2814.47
49东北证券2026-02-09 一9.109.039.109.159.070.78%0.83%19535517758万212.98212.9814.52
50东北证券2026-02-06 五9.049.109.039.129.01-0.77%0.87%20469918559万211.34211.3414.41
51东北证券2026-02-05 四9.089.119.109.159.00-0.11%1.49%34975231727万212.98212.9814.52
52东北证券2026-02-04 三8.999.039.119.138.960.89%1.44%33689230507万213.22213.2214.54
53东北证券2026-02-03 二9.018.979.039.038.900.67%1.35%31676428409万211.34211.3414.41
54东北证券2026-02-02 一9.089.088.979.168.96-1.21%1.61%37581234054万209.94209.9414.31
55东北证券2026-01-30 五9.189.189.089.249.06-1.09%1.52%35531932396万212.51212.5114.49
56东北证券2026-01-29 四9.099.109.189.218.980.88%1.95%45679341593万214.85214.8514.65
57东北证券2026-01-28 三9.089.099.109.199.060.11%1.54%36081932920万212.98212.9814.52
58东北证券2026-01-27 二9.229.249.099.228.99-1.62%2.14%50098445491万212.75212.7514.51
59东北证券2026-01-26 一9.239.239.249.349.190.11%2.63%61589956983万216.26216.2614.75
60东北证券2026-01-23 五9.229.219.239.269.200.22%1.66%38965035949万216.02216.0214.73
61东北证券2026-01-22 四9.219.219.219.279.190.00%1.54%36131033290万215.56215.5614.7
62东北证券2026-01-21 三9.329.309.219.349.15-0.97%2.79%65203160090万215.56215.5614.7
63东北证券2026-01-20 二9.269.279.309.319.210.32%1.79%41834838757万217.66217.6614.84
64东北证券2026-01-19 一9.279.319.279.339.19-0.43%1.91%44716841343万216.96216.9614.79
65东北证券2026-01-16 五9.439.379.319.519.30-0.64%2.00%46923743987万217.9217.914.86
66东北证券2026-01-15 四9.529.589.379.579.31-2.19%3.18%74512870239万219.3219.314.95
67东北证券2026-01-14 三9.609.649.589.909.48-0.62%4.26%99601396718万224.22224.2215.29
68东北证券2026-01-13 二9.859.809.649.889.61-1.63%2.81%65848864098万225.62225.6215.38
69东北证券2026-01-12 一9.659.689.809.809.581.24%3.24%75848873613万229.36229.3615.64
70东北证券2026-01-09 五9.559.539.689.839.451.57%2.99%69911067416万226.56226.5615.45
71东北证券2026-01-08 四9.659.739.539.679.48-2.06%2.94%68898365786万223.05223.0515.21
72东北证券2026-01-07 三9.929.989.739.959.70-2.51%3.25%75989174532万227.73227.7315.53
73东北证券2026-01-06 二9.429.419.9810.079.416.06%6.25%1462323144281万233.58233.5815.93
74东北证券2026-01-05 一9.349.329.419.449.320.97%2.00%46867443953万220.24220.2415.02
75东北证券2025-12-31 三9.459.469.329.549.32-1.48%1.72%40199737785万218.13218.1314.87
76东北证券2025-12-30 二9.399.449.469.549.330.21%1.73%40568138247万221.41221.4115.1
77东北证券2025-12-29 一9.539.559.449.559.40-1.15%1.59%37200735221万220.94220.9415.06
78东北证券2025-12-26 五9.469.519.559.689.420.42%3.07%71877468578万223.51223.5115.24
79东北证券2025-12-25 四9.239.249.519.789.222.92%4.10%96034591672万222.58222.5815.18
80东北证券2025-12-24 三9.139.159.249.249.110.98%1.46%34281631497万216.26216.2614.75
81东北证券2025-12-23 二9.169.219.159.279.12-0.65%1.73%40413237158万214.15214.1514.6
82东北证券2025-12-22 一9.169.209.219.269.160.11%1.30%30356727987万215.56215.5614.7
83东北证券2025-12-19 五9.159.189.209.279.100.22%1.83%42935739535万215.32215.3214.68
84东北证券2025-12-18 四9.409.449.189.449.17-2.75%2.86%67026362021万214.85214.8514.65
85东北证券2025-12-17 三9.329.329.449.589.221.29%2.92%68457964242万220.94220.9415.06
86东北证券2025-12-16 二9.329.379.329.449.29-0.53%2.21%51704548381万218.13218.1314.87
87东北证券2025-12-15 一9.219.309.379.559.170.75%2.54%59536455944万219.3219.314.95
88东北证券2025-12-12 五9.149.139.309.439.101.86%2.67%62513557900万217.66217.6614.84
89东北证券2025-12-11 四9.299.349.139.339.11-2.25%1.76%41087137837万213.68213.6814.57
90东北证券2025-12-10 三9.339.389.349.389.22-0.43%2.15%50359446834万218.6218.614.9
91东北证券2025-12-09 二9.509.619.389.609.36-2.39%2.74%64115260468万219.53219.5314.97
92东北证券2025-12-08 一9.369.239.6110.099.324.12%6.60%1543973150336万224.92224.9215.34
93东北证券2025-12-05 五8.958.959.239.368.933.13%3.73%87351280145万216.02216.0214.73
94东北证券2025-12-04 四8.959.008.959.038.91-0.56%1.32%30852327660万209.47209.4714.28
95东北证券2025-12-03 三9.149.139.009.188.96-1.42%1.58%37078033507万210.64210.6414.36
96东北证券2025-12-02 二9.169.219.139.189.06-0.87%1.49%34825431724万213.68213.6814.57
97东北证券2025-12-01 一9.139.209.219.259.100.11%1.84%42974339399万215.56215.5614.7
98东北证券2025-11-28 五9.049.049.209.238.971.77%2.37%55477150653万215.32215.3214.68
99东北证券2025-11-27 四9.009.039.049.258.990.11%2.28%53435048718万211.58211.5814.43
100东北证券2025-11-26 三9.099.099.039.139.00-0.66%2.02%47177242710万211.34211.3414.41
101东北证券2025-11-25 二8.988.909.099.328.922.13%3.68%86206378964万212.75212.7514.51
102东北证券2025-11-24 一9.088.988.909.118.88-0.89%3.28%76698468802万208.3208.314.2
103东北证券2025-11-21 五9.559.598.989.608.98-6.36%6.61%1547663142102万210.17210.1714.33
104东北证券2025-11-20 四10.9010.439.5911.039.58-8.05%9.14%2138904216531万224.45224.4515.3
105东北证券2025-11-19 三10.2610.2610.4310.6010.161.66%6.26%1464450151745万244.11244.1116.64
106东北证券2025-11-18 二9.809.7910.2610.559.684.80%7.68%1796415183301万240.13240.1316.37
107东北证券2025-11-17 一10.0010.109.7910.069.73-3.07%4.05%94715193162万229.13229.1315.62
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总