| 股票名称 | 代码 000678 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 襄阳轴承 | 2024-10-23 三 | 5.37 | 5.37 | 5.32 | 5.45 | 5.26 | -0.93% | 5.49% | 252333 | 13459万 | 24.45 | 24.45 | -92.1 | | 2 | 襄阳轴承 | 2024-10-24 四 | 5.32 | 5.32 | 5.52 | 5.79 | 5.26 | 3.76% | 8.23% | 378296 | 20822万 | 25.37 | 25.37 | -95.56 | | 3 | 襄阳轴承 | 2024-10-25 五 | 5.50 | 5.52 | 5.88 | 6.07 | 5.46 | 6.52% | 14.41% | 662342 | 38486万 | 27.03 | 27.03 | -101.79 | | 4 | 襄阳轴承 | 2024-10-28 一 | 5.73 | 5.88 | 5.92 | 6.06 | 5.65 | 0.68% | 9.74% | 447435 | 26200万 | 27.21 | 27.21 | -102.48 | | 5 | 襄阳轴承 | 2024-10-29 二 | 5.91 | 5.92 | 5.68 | 5.98 | 5.65 | -4.05% | 6.98% | 320867 | 18483万 | 26.11 | 26.11 | -98.33 | | 6 | 襄阳轴承 | 2024-10-30 三 | 5.60 | 5.68 | 5.63 | 5.72 | 5.55 | -0.88% | 4.02% | 184968 | 10404万 | 25.88 | 25.88 | -90.41 | | 7 | 襄阳轴承 | 2024-10-31 四 | 5.72 | 5.63 | 5.64 | 5.72 | 5.60 | 0.18% | 4.41% | 202491 | 11455万 | 25.92 | 25.92 | -90.57 | | 8 | 襄阳轴承 | 2024-11-01 五 | 5.61 | 5.64 | 5.80 | 5.98 | 5.49 | 2.84% | 8.24% | 378533 | 21730万 | 26.66 | 26.66 | -93.14 | | 9 | 襄阳轴承 | 2024-11-04 一 | 5.85 | 5.80 | 6.12 | 6.19 | 5.66 | 5.52% | 10.44% | 479754 | 28958万 | 28.13 | 28.13 | -98.28 | | 10 | 襄阳轴承 | 2024-11-05 二 | 6.10 | 6.12 | 6.73 | 6.73 | 5.98 | 9.97% | 14.27% | 655882 | 42043万 | 30.93 | 30.93 | -108.08 | | 11 | 襄阳轴承 | 2024-11-06 三 | 6.61 | 6.73 | 6.48 | 6.95 | 6.44 | -3.71% | 14.13% | 649332 | 43145万 | 29.78 | 29.78 | -104.06 | | 12 | 襄阳轴承 | 2024-11-07 四 | 6.44 | 6.48 | 6.60 | 6.79 | 6.30 | 1.85% | 8.96% | 411636 | 27161万 | 30.33 | 30.33 | -105.99 | | 13 | 襄阳轴承 | 2024-11-08 五 | 6.56 | 6.60 | 6.67 | 6.74 | 6.47 | 1.06% | 6.76% | 310863 | 20485万 | 30.66 | 30.66 | -107.11 | | 14 | 襄阳轴承 | 2024-11-11 一 | 6.67 | 6.67 | 6.75 | 6.92 | 6.47 | 1.20% | 7.53% | 346161 | 23266万 | 31.02 | 31.02 | -108.4 | | 15 | 襄阳轴承 | 2024-11-12 二 | 6.79 | 6.75 | 6.38 | 6.79 | 6.32 | -5.48% | 6.29% | 288912 | 18872万 | 29.32 | 29.32 | -102.46 | | 16 | 襄阳轴承 | 2024-11-13 三 | 6.38 | 6.38 | 6.36 | 6.45 | 6.16 | -0.31% | 3.63% | 166826 | 10533万 | 29.23 | 29.23 | -102.14 | | 17 | 襄阳轴承 | 2024-11-14 四 | 6.31 | 6.36 | 6.14 | 6.36 | 6.10 | -3.46% | 2.96% | 135873 | 8456万 | 28.22 | 28.22 | -98.6 | | 18 | 襄阳轴承 | 2024-11-15 五 | 6.13 | 6.14 | 6.03 | 6.20 | 6.02 | -1.79% | 2.79% | 128012 | 7817万 | 27.71 | 27.71 | -96.84 | | 19 | 襄阳轴承 | 2024-11-18 一 | 6.10 | 6.03 | 5.76 | 6.14 | 5.69 | -4.48% | 3.72% | 171109 | 10021万 | 26.47 | 26.47 | -92.5 | | 20 | 襄阳轴承 | 2024-11-19 二 | 5.79 | 5.76 | 5.95 | 5.95 | 5.71 | 3.30% | 2.77% | 127105 | 7433万 | 27.35 | 27.35 | -95.55 | | 21 | 襄阳轴承 | 2024-11-20 三 | 5.92 | 5.95 | 6.15 | 6.19 | 5.90 | 3.36% | 3.10% | 142340 | 8659万 | 28.27 | 28.27 | -98.76 | | 22 | 襄阳轴承 | 2024-11-21 四 | 6.10 | 6.15 | 6.13 | 6.20 | 6.06 | -0.33% | 2.34% | 107488 | 6583万 | 28.17 | 28.17 | -98.44 | | 23 | 襄阳轴承 | 2024-11-22 五 | 6.11 | 6.13 | 5.82 | 6.14 | 5.79 | -5.06% | 2.68% | 123163 | 7358万 | 26.75 | 26.75 | -93.46 | | 24 | 襄阳轴承 | 2024-11-25 一 | 5.81 | 5.82 | 5.90 | 5.92 | 5.75 | 1.37% | 2.05% | 94317 | 5504万 | 27.12 | 27.12 | -94.75 | | 25 | 襄阳轴承 | 2024-11-26 二 | 5.88 | 5.90 | 5.80 | 5.93 | 5.78 | -1.69% | 1.54% | 70756 | 4131万 | 26.66 | 26.66 | -93.14 | | 26 | 襄阳轴承 | 2024-11-27 三 | 5.77 | 5.80 | 5.77 | 5.78 | 5.52 | -0.52% | 2.28% | 104660 | 5909万 | 26.52 | 26.52 | -92.66 | | 27 | 襄阳轴承 | 2024-11-28 四 | 5.74 | 5.77 | 5.77 | 5.84 | 5.73 | 0.00% | 1.52% | 69885 | 4047万 | 26.52 | 26.52 | -92.66 | | 28 | 襄阳轴承 | 2024-11-29 五 | 5.75 | 5.77 | 5.99 | 6.09 | 5.74 | 3.81% | 3.71% | 170398 | 10114万 | 27.53 | 27.53 | -96.19 | | 29 | 襄阳轴承 | 2024-12-02 一 | 6.00 | 5.99 | 6.27 | 6.27 | 5.95 | 4.67% | 4.55% | 209285 | 12944万 | 28.82 | 28.82 | -100.69 | | 30 | 襄阳轴承 | 2024-12-03 二 | 6.24 | 6.27 | 6.36 | 6.55 | 6.19 | 1.44% | 4.64% | 213391 | 13573万 | 29.23 | 29.23 | -102.14 | | 31 | 襄阳轴承 | 2024-12-04 三 | 6.33 | 6.36 | 6.40 | 6.61 | 6.27 | 0.63% | 4.99% | 229322 | 14817万 | 29.42 | 29.42 | -102.78 | | 32 | 襄阳轴承 | 2024-12-05 四 | 6.50 | 6.40 | 6.60 | 6.65 | 6.39 | 3.13% | 5.90% | 271223 | 17725万 | 30.33 | 30.33 | -105.99 | | 33 | 襄阳轴承 | 2024-12-06 五 | 6.55 | 6.60 | 6.77 | 7.26 | 6.41 | 2.58% | 14.37% | 660413 | 45966万 | 31.12 | 31.12 | -108.72 | | 34 | 襄阳轴承 | 2024-12-09 一 | 6.60 | 6.77 | 7.08 | 7.45 | 6.59 | 4.58% | 13.12% | 602797 | 42137万 | 32.54 | 32.54 | -113.7 | | 35 | 襄阳轴承 | 2024-12-10 二 | 7.08 | 7.08 | 7.79 | 7.79 | 6.91 | 10.03% | 9.54% | 438275 | 32797万 | 35.8 | 35.8 | -125.1 | | 36 | 襄阳轴承 | 2024-12-11 三 | 7.45 | 7.79 | 7.67 | 8.17 | 7.40 | -1.54% | 18.68% | 858772 | 66131万 | 35.25 | 35.25 | -123.17 | | 37 | 襄阳轴承 | 2024-12-12 四 | 7.48 | 7.67 | 7.33 | 7.60 | 7.15 | -4.43% | 11.98% | 550546 | 40375万 | 33.69 | 33.69 | -117.71 | | 38 | 襄阳轴承 | 2024-12-13 五 | 7.29 | 7.33 | 7.21 | 7.40 | 7.18 | -1.64% | 7.42% | 340867 | 24725万 | 33.14 | 33.14 | -115.79 | | 39 | 襄阳轴承 | 2024-12-16 一 | 7.11 | 7.21 | 7.09 | 7.23 | 7.03 | -1.66% | 5.35% | 246018 | 17464万 | 32.59 | 32.59 | -113.86 | | 40 | 襄阳轴承 | 2024-12-17 二 | 7.09 | 7.09 | 6.68 | 7.09 | 6.64 | -5.78% | 5.35% | 245870 | 16764万 | 30.7 | 30.7 | -107.27 | | 41 | 襄阳轴承 | 2024-12-18 三 | 6.72 | 6.68 | 6.75 | 6.84 | 6.58 | 1.05% | 3.30% | 151575 | 10205万 | 31.02 | 31.02 | -108.4 | | 42 | 襄阳轴承 | 2024-12-19 四 | 6.58 | 6.75 | 6.53 | 6.70 | 6.45 | -3.26% | 3.40% | 156105 | 10218万 | 30.01 | 30.01 | -104.87 | | 43 | 襄阳轴承 | 2024-12-20 五 | 6.55 | 6.53 | 6.65 | 6.71 | 6.52 | 1.84% | 2.93% | 134706 | 8928万 | 30.56 | 30.56 | -106.79 | | 44 | 襄阳轴承 | 2024-12-23 一 | 6.60 | 6.65 | 6.11 | 6.63 | 6.08 | -8.12% | 4.47% | 205492 | 12892万 | 28.08 | 28.08 | -98.12 | | 45 | 襄阳轴承 | 2024-12-24 二 | 6.42 | 6.11 | 6.72 | 6.72 | 6.31 | 9.98% | 4.83% | 222204 | 14670万 | 30.89 | 30.89 | -107.92 | | 46 | 襄阳轴承 | 2024-12-25 三 | 6.62 | 6.72 | 6.36 | 6.65 | 6.25 | -5.36% | 7.48% | 343869 | 22064万 | 29.23 | 29.23 | -102.14 | | 47 | 襄阳轴承 | 2024-12-26 四 | 6.33 | 6.36 | 6.75 | 6.96 | 6.28 | 6.13% | 9.15% | 420475 | 28119万 | 31.02 | 31.02 | -108.4 | | 48 | 襄阳轴承 | 2024-12-27 五 | 6.65 | 6.75 | 7.08 | 7.10 | 6.65 | 4.89% | 9.69% | 445365 | 30969万 | 32.54 | 32.54 | -113.7 | | 49 | 襄阳轴承 | 2024-12-30 一 | 6.98 | 7.08 | 6.96 | 7.29 | 6.80 | -1.69% | 6.18% | 284073 | 19834万 | 31.99 | 31.99 | -111.77 | | 50 | 襄阳轴承 | 2024-12-31 二 | 6.89 | 6.96 | 6.51 | 6.99 | 6.45 | -6.47% | 5.31% | 244075 | 16281万 | 29.92 | 29.92 | -104.54 | | 51 | 襄阳轴承 | 2025-01-02 四 | 6.50 | 6.51 | 6.93 | 7.16 | 6.37 | 6.45% | 13.43% | 617437 | 43328万 | 31.85 | 31.85 | -111.29 | | 52 | 襄阳轴承 | 2025-01-03 五 | 6.89 | 6.93 | 6.52 | 6.93 | 6.42 | -5.92% | 10.23% | 470172 | 31345万 | 29.97 | 29.97 | -104.7 | | 53 | 襄阳轴承 | 2025-01-06 一 | 6.30 | 6.52 | 5.87 | 6.31 | 5.87 | -9.97% | 6.00% | 275882 | 16334万 | 26.98 | 26.98 | -94.27 | | 54 | 襄阳轴承 | 2025-01-07 二 | 5.65 | 5.87 | 5.83 | 5.88 | 5.55 | -0.68% | 5.55% | 255106 | 14575万 | 26.8 | 26.8 | -93.62 | | 55 | 襄阳轴承 | 2025-01-08 三 | 5.82 | 5.83 | 5.91 | 5.99 | 5.63 | 1.37% | 4.79% | 220347 | 12843万 | 27.16 | 27.16 | -94.91 | | 56 | 襄阳轴承 | 2025-01-09 四 | 5.86 | 5.91 | 5.88 | 5.98 | 5.82 | -0.51% | 3.51% | 161236 | 9522万 | 27.03 | 27.03 | -94.43 | | 57 | 襄阳轴承 | 2025-01-10 五 | 5.97 | 5.88 | 5.78 | 6.42 | 5.74 | -1.70% | 5.59% | 256911 | 15463万 | 26.57 | 26.57 | -92.82 | | 58 | 襄阳轴承 | 2025-01-13 一 | 5.66 | 5.78 | 5.85 | 6.10 | 5.51 | 1.21% | 4.26% | 195752 | 11390万 | 26.89 | 26.89 | -93.95 | | 59 | 襄阳轴承 | 2025-01-14 二 | 5.85 | 5.85 | 6.25 | 6.26 | 5.82 | 6.84% | 6.30% | 289521 | 17674万 | 28.73 | 28.73 | -100.37 | | 60 | 襄阳轴承 | 2025-01-15 三 | 6.27 | 6.25 | 6.29 | 6.37 | 6.21 | 0.64% | 4.47% | 205349 | 12921万 | 28.91 | 28.91 | -101.01 | | 61 | 襄阳轴承 | 2025-01-16 四 | 6.30 | 6.29 | 6.32 | 6.46 | 6.25 | 0.48% | 3.39% | 156010 | 9908万 | 29.05 | 29.05 | -101.49 | | 62 | 襄阳轴承 | 2025-01-17 五 | 6.28 | 6.32 | 6.20 | 6.44 | 6.15 | -1.90% | 3.10% | 142577 | 8961万 | 28.5 | 28.5 | -99.57 | | 63 | 襄阳轴承 | 2025-01-20 一 | 6.26 | 6.20 | 6.28 | 6.40 | 6.11 | 1.29% | 3.31% | 152134 | 9504万 | 28.86 | 28.86 | -100.85 | | 64 | 襄阳轴承 | 2025-01-21 二 | 6.37 | 6.28 | 6.40 | 6.45 | 6.20 | 1.91% | 4.20% | 193000 | 12273万 | 29.42 | 29.42 | -102.78 | | 65 | 襄阳轴承 | 2025-01-22 三 | 6.28 | 6.40 | 6.17 | 6.42 | 6.17 | -3.59% | 3.17% | 145616 | 9117万 | 28.36 | 28.36 | -99.08 | | 66 | 襄阳轴承 | 2025-01-23 四 | 6.27 | 6.17 | 6.41 | 6.79 | 6.21 | 3.89% | 10.29% | 472933 | 31152万 | 29.46 | 29.46 | -102.94 | | 67 | 襄阳轴承 | 2025-01-24 五 | 6.24 | 6.41 | 6.49 | 6.55 | 6.18 | 1.25% | 8.16% | 375027 | 23871万 | 29.83 | 29.83 | -104.22 | | 68 | 襄阳轴承 | 2025-01-27 一 | 6.47 | 6.49 | 6.12 | 6.49 | 6.11 | -5.70% | 4.52% | 207621 | 12933万 | 28.13 | 28.13 | -98.28 | | 69 | 襄阳轴承 | 2025-02-05 三 | 6.20 | 6.12 | 6.44 | 6.73 | 6.19 | 5.23% | 8.35% | 383955 | 25136万 | 29.6 | 29.6 | -103.42 | | 70 | 襄阳轴承 | 2025-02-06 四 | 6.50 | 6.44 | 6.84 | 6.85 | 6.46 | 6.21% | 9.82% | 451437 | 30205万 | 31.44 | 31.44 | -109.84 | | 71 | 襄阳轴承 | 2025-02-07 五 | 6.79 | 6.84 | 6.83 | 6.93 | 6.70 | -0.15% | 8.44% | 387765 | 26390万 | 31.39 | 31.39 | -109.68 | | 72 | 襄阳轴承 | 2025-02-10 一 | 6.83 | 6.83 | 6.92 | 6.97 | 6.77 | 1.32% | 5.63% | 258610 | 17733万 | 31.81 | 31.81 | -111.13 | | 73 | 襄阳轴承 | 2025-02-11 二 | 6.92 | 6.92 | 6.79 | 6.94 | 6.74 | -1.88% | 3.98% | 182949 | 12469万 | 31.21 | 31.21 | -109.04 | | 74 | 襄阳轴承 | 2025-02-12 三 | 6.75 | 6.79 | 6.84 | 6.87 | 6.71 | 0.74% | 3.95% | 181567 | 12361万 | 31.44 | 31.44 | -109.84 | | 75 | 襄阳轴承 | 2025-02-13 四 | 6.85 | 6.84 | 6.67 | 6.88 | 6.66 | -2.49% | 3.23% | 148375 | 9999万 | 30.66 | 30.66 | -107.11 | | 76 | 襄阳轴承 | 2025-02-14 五 | 6.68 | 6.67 | 6.58 | 6.74 | 6.52 | -1.35% | 2.69% | 123582 | 8180万 | 30.24 | 30.24 | -105.67 | | 77 | 襄阳轴承 | 2025-02-17 一 | 6.57 | 6.58 | 6.81 | 6.81 | 6.57 | 3.50% | 3.84% | 176506 | 11855万 | 31.3 | 31.3 | -109.36 | | 78 | 襄阳轴承 | 2025-02-18 二 | 6.75 | 6.81 | 7.05 | 7.10 | 6.67 | 3.52% | 8.88% | 407990 | 28140万 | 32.4 | 32.4 | -113.22 | | 79 | 襄阳轴承 | 2025-02-19 三 | 7.00 | 7.05 | 7.32 | 7.76 | 6.91 | 3.83% | 15.79% | 725687 | 53334万 | 33.64 | 33.64 | -117.55 | | 80 | 襄阳轴承 | 2025-02-20 四 | 7.28 | 7.32 | 7.63 | 7.83 | 7.13 | 4.23% | 14.71% | 676221 | 50646万 | 35.07 | 35.07 | -122.53 | | 81 | 襄阳轴承 | 2025-02-21 五 | 7.50 | 7.63 | 7.45 | 7.61 | 7.33 | -2.36% | 10.96% | 503735 | 37360万 | 34.24 | 34.24 | -119.64 | | 82 | 襄阳轴承 | 2025-02-24 一 | 7.35 | 7.45 | 7.19 | 7.38 | 7.08 | -3.49% | 8.46% | 388936 | 28047万 | 33.05 | 33.05 | -115.46 | | 83 | 襄阳轴承 | 2025-02-25 二 | 7.01 | 7.19 | 7.36 | 7.43 | 6.95 | 2.36% | 8.05% | 370186 | 26760万 | 33.83 | 33.83 | -118.19 | | 84 | 襄阳轴承 | 2025-02-26 三 | 7.30 | 7.36 | 7.60 | 8.10 | 7.28 | 3.26% | 12.00% | 551575 | 42337万 | 34.93 | 34.93 | -122.05 | | 85 | 襄阳轴承 | 2025-02-27 四 | 7.45 | 7.60 | 7.90 | 8.10 | 7.45 | 3.95% | 12.33% | 566700 | 44554万 | 36.31 | 36.31 | -126.87 | | 86 | 襄阳轴承 | 2025-02-28 五 | 7.85 | 7.90 | 8.69 | 8.69 | 7.55 | 10.00% | 12.44% | 571766 | 48130万 | 39.94 | 39.94 | -139.55 | | 87 | 襄阳轴承 | 2025-03-03 一 | 8.60 | 8.69 | 7.88 | 8.77 | 7.82 | -9.32% | 20.35% | 935454 | 76226万 | 36.22 | 36.22 | -126.55 | | 88 | 襄阳轴承 | 2025-03-04 二 | 7.43 | 7.88 | 8.67 | 8.67 | 7.43 | 10.03% | 17.58% | 808068 | 66995万 | 39.85 | 39.85 | -139.23 | | 89 | 襄阳轴承 | 2025-03-05 三 | 8.70 | 8.67 | 8.89 | 9.54 | 8.57 | 2.54% | 27.52% | 1264993 | 114551万 | 40.86 | 40.86 | -142.76 | | 90 | 襄阳轴承 | 2025-03-06 四 | 8.67 | 8.89 | 9.19 | 9.50 | 8.51 | 3.37% | 21.37% | 982207 | 89014万 | 42.24 | 42.24 | -147.58 | | 91 | 襄阳轴承 | 2025-03-07 五 | 8.95 | 9.19 | 9.45 | 10.11 | 8.65 | 2.83% | 22.54% | 1035795 | 96843万 | 43.43 | 43.43 | -151.76 | | 92 | 襄阳轴承 | 2025-03-10 一 | 9.20 | 9.45 | 10.40 | 10.40 | 9.12 | 10.05% | 18.58% | 853870 | 85013万 | 47.8 | 47.8 | -167.01 | | 93 | 襄阳轴承 | 2025-03-11 二 | 10.52 | 10.40 | 11.44 | 11.44 | 10.52 | 10.00% | 24.96% | 1147059 | 126826万 | 52.58 | 52.58 | -183.72 | | 94 | 襄阳轴承 | 2025-03-12 三 | 11.94 | 11.44 | 12.58 | 12.58 | 11.20 | 9.97% | 18.14% | 833535 | 100953万 | 57.82 | 57.82 | -202.02 | | 95 | 襄阳轴承 | 2025-03-13 四 | 12.93 | 12.58 | 13.84 | 13.84 | 12.85 | 10.02% | 35.57% | 1634934 | 221971万 | 63.61 | 63.61 | -222.26 | | 96 | 襄阳轴承 | 2025-03-14 五 | 12.49 | 13.84 | 12.91 | 14.50 | 12.46 | -6.72% | 32.55% | 1495964 | 196206万 | 59.34 | 59.34 | -207.32 | | 97 | 襄阳轴承 | 2025-03-17 一 | 13.08 | 12.91 | 14.20 | 14.20 | 12.27 | 9.99% | 22.44% | 1031439 | 140913万 | 65.26 | 65.26 | -228.04 | | 98 | 襄阳轴承 | 2025-03-18 二 | 14.40 | 14.20 | 15.62 | 15.62 | 14.20 | 10.00% | 35.20% | 1617670 | 247831万 | 71.79 | 71.79 | -250.84 | | 99 | 襄阳轴承 | 2025-03-19 三 | 15.55 | 15.62 | 17.18 | 17.18 | 15.50 | 9.99% | 21.78% | 1001043 | 165453万 | 78.96 | 78.96 | -275.89 | | 100 | 襄阳轴承 | 2025-03-20 四 | 17.50 | 17.18 | 18.90 | 18.90 | 17.28 | 10.01% | 22.98% | 1056185 | 195976万 | 86.87 | 86.87 | -303.52 | | 101 | 襄阳轴承 | 2025-03-21 五 | 18.87 | 18.90 | 17.01 | 18.90 | 17.01 | -10.00% | 21.97% | 1009595 | 177171万 | 78.18 | 78.18 | -273.16 | | 102 | 襄阳轴承 | 2025-03-24 一 | 15.31 | 17.01 | 15.31 | 15.31 | 15.31 | -9.99% | 1.54% | 70839 | 10845万 | 70.37 | 70.37 | -245.86 | | 103 | 襄阳轴承 | 2025-03-25 二 | 13.78 | 15.31 | 13.80 | 15.31 | 13.78 | -9.86% | 34.68% | 1593957 | 225615万 | 63.43 | 63.43 | -221.61 | | 104 | 襄阳轴承 | 2025-03-26 三 | 12.92 | 13.80 | 13.14 | 13.80 | 12.86 | -4.78% | 24.48% | 1125166 | 149594万 | 60.39 | 60.39 | -211.02 | | 105 | 襄阳轴承 | 2025-03-27 四 | 13.13 | 13.14 | 12.44 | 13.54 | 12.38 | -5.33% | 22.37% | 1027941 | 133274万 | 57.18 | 57.18 | -199.77 | | 106 | 襄阳轴承 | 2025-03-28 五 | 12.44 | 12.44 | 11.90 | 12.62 | 11.74 | -4.34% | 19.29% | 886609 | 107239万 | 54.69 | 54.69 | -191.1 | | 107 | 襄阳轴承 | 2025-03-31 一 | 12.04 | 11.90 | 12.11 | 12.15 | 11.39 | 1.76% | 15.67% | 720004 | 84894万 | 55.66 | 55.66 | -194.48 | | 108 | 襄阳轴承 | 2025-04-01 二 | 12.01 | 12.11 | 11.89 | 12.22 | 11.81 | -1.82% | 13.30% | 611143 | 73561万 | 54.65 | 54.65 | -190.94 | | 109 | 襄阳轴承 | 2025-04-02 三 | 12.07 | 11.89 | 11.95 | 12.16 | 11.75 | 0.50% | 10.83% | 497837 | 59540万 | 54.92 | 54.92 | -191.91 | | 110 | 襄阳轴承 | 2025-04-03 四 | 11.76 | 11.95 | 11.38 | 11.99 | 10.99 | -4.77% | 13.75% | 631789 | 72231万 | 52.3 | 52.3 | -182.75 | | 111 | 襄阳轴承 | 2025-04-07 一 | 10.66 | 11.38 | 10.24 | 10.86 | 10.24 | -10.02% | 10.57% | 485812 | 51052万 | 47.06 | 47.06 | -164.44 | | 112 | 襄阳轴承 | 2025-04-08 二 | 10.40 | 10.24 | 10.46 | 10.55 | 9.86 | 2.15% | 13.25% | 609038 | 62513万 | 48.08 | 48.08 | -167.98 | | 113 | 襄阳轴承 | 2025-04-09 三 | 10.11 | 10.46 | 11.47 | 11.51 | 9.70 | 9.66% | 19.89% | 914391 | 99572万 | 52.72 | 52.72 | -184.2 | | 114 | 襄阳轴承 | 2025-04-10 四 | 11.40 | 11.47 | 11.37 | 12.00 | 11.17 | -0.87% | 21.67% | 995829 | 115776万 | 52.26 | 52.26 | -182.59 | | 115 | 襄阳轴承 | 2025-04-11 五 | 11.30 | 11.37 | 11.79 | 12.17 | 11.22 | 3.69% | 17.88% | 821570 | 96732万 | 54.19 | 54.19 | -189.34 | | 116 | 襄阳轴承 | 2025-04-14 一 | 11.78 | 11.79 | 11.86 | 12.16 | 11.61 | 0.59% | 14.31% | 657712 | 77842万 | 54.51 | 54.51 | -190.46 | | 117 | 襄阳轴承 | 2025-04-15 二 | 11.75 | 11.86 | 11.90 | 12.24 | 11.32 | 0.34% | 15.90% | 730852 | 86085万 | 54.69 | 54.69 | -191.1 | | 118 | 襄阳轴承 | 2025-04-16 三 | 11.66 | 11.90 | 11.32 | 11.93 | 11.21 | -4.87% | 10.15% | 466433 | 53751万 | 52.03 | 52.03 | -181.79 | | 119 | 襄阳轴承 | 2025-04-17 四 | 11.15 | 11.32 | 11.05 | 11.55 | 11.04 | -2.39% | 8.98% | 412912 | 46448万 | 50.79 | 50.79 | -177.45 | | 120 | 襄阳轴承 | 2025-04-18 五 | 11.08 | 11.05 | 11.12 | 11.32 | 10.92 | 0.63% | 7.97% | 366280 | 40812万 | 51.11 | 51.11 | -178.58 | | 121 | 襄阳轴承 | 2025-04-21 一 | 11.12 | 11.12 | 11.32 | 11.32 | 10.86 | 1.80% | 9.67% | 444245 | 49353万 | 52.03 | 52.03 | -181.79 | | 122 | 襄阳轴承 | 2025-04-22 二 | 11.32 | 11.32 | 10.76 | 11.48 | 10.76 | -4.95% | 9.50% | 436764 | 47892万 | 49.45 | 49.45 | -172.8 | | 123 | 襄阳轴承 | 2025-04-23 三 | 10.95 | 10.76 | 11.84 | 11.84 | 10.95 | 10.04% | 6.66% | 306279 | 35694万 | 54.42 | 54.42 | -190.14 | | 124 | 襄阳轴承 | 2025-04-24 四 | 12.77 | 11.84 | 12.40 | 13.02 | 12.31 | 4.73% | 31.21% | 1434226 | 181049万 | 56.99 | 56.99 | -199.13 | | 125 | 襄阳轴承 | 2025-04-25 五 | 12.18 | 12.40 | 11.86 | 12.49 | 11.66 | -4.35% | 19.07% | 876311 | 104741万 | 54.51 | 54.51 | -190.46 | | 126 | 襄阳轴承 | 2025-04-28 一 | 11.45 | 11.86 | 11.07 | 11.65 | 11.00 | -6.66% | 13.84% | 636243 | 71380万 | 50.88 | 50.88 | -142.89 | | 127 | 襄阳轴承 | 2025-04-29 二 | 11.00 | 11.07 | 11.37 | 11.60 | 10.65 | 2.71% | 13.10% | 602121 | 67857万 | 52.26 | 52.26 | -146.77 | | 128 | 襄阳轴承 | 2025-04-30 三 | 11.65 | 11.37 | 12.15 | 12.48 | 11.36 | 6.86% | 18.24% | 838200 | 99605万 | 55.84 | 55.84 | -156.84 | | 129 | 襄阳轴承 | 2025-05-06 二 | 12.36 | 12.15 | 12.64 | 12.78 | 12.36 | 4.03% | 17.70% | 813365 | 102145万 | 58.09 | 58.09 | -163.16 | | 130 | 襄阳轴承 | 2025-05-07 三 | 12.92 | 12.64 | 13.90 | 13.90 | 12.43 | 9.97% | 20.33% | 934171 | 122481万 | 63.89 | 63.89 | -179.43 | | 131 | 襄阳轴承 | 2025-05-08 四 | 14.00 | 13.90 | 14.61 | 15.14 | 14.00 | 5.11% | 29.96% | 1376868 | 200377万 | 67.15 | 67.15 | -188.59 | | 132 | 襄阳轴承 | 2025-05-09 五 | 14.19 | 14.61 | 15.29 | 15.76 | 14.11 | 4.65% | 27.33% | 1256131 | 189007万 | 70.27 | 70.27 | -197.37 |
|
行情刷新 | 流通股东
 |
