23:59:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000678开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1襄阳轴承2024-03-29 五5.475.465.555.615.451.65%2.21%1015075604万25.5125.51-29.85
2襄阳轴承2024-03-28 四5.265.305.465.535.253.02%2.82%1294457039万25.0925.09-29.37
3襄阳轴承2024-03-27 三5.675.675.305.675.29-6.53%3.53%1624708843万24.3624.36-28.51
4襄阳轴承2024-03-26 二5.585.635.675.715.540.71%2.62%1203236790万26.0626.06-30.5
5襄阳轴承2024-03-25 一5.805.845.635.855.60-3.60%3.33%1531678792万25.8825.88-30.29
6襄阳轴承2024-03-22 五5.965.995.845.975.74-2.50%4.45%20461511956万26.8426.84-31.41
7襄阳轴承2024-03-21 四5.925.915.996.055.861.35%4.84%22258713246万27.5327.53-32.22
8襄阳轴承2024-03-20 三5.785.785.916.065.772.25%5.92%27199516041万27.1627.16-31.79
9襄阳轴承2024-03-19 二5.755.755.785.875.700.52%4.39%20196011708万26.5726.57-31.09
10襄阳轴承2024-03-18 一5.715.705.755.795.700.88%3.62%1663789555万26.4326.43-30.93
11襄阳轴承2024-03-15 五5.545.575.705.715.502.33%4.08%18756010577万26.226.2-30.66
12襄阳轴承2024-03-14 四5.655.685.575.725.46-1.94%3.85%1768629867万25.625.6-29.96
13襄阳轴承2024-03-08 五5.435.525.455.505.37-1.27%3.24%1489068087万25.0525.05-29.32
14襄阳轴承2024-03-07 四5.465.445.525.815.431.47%5.84%26837514973万25.3725.37-29.69
15襄阳轴承2024-03-06 三5.385.425.445.495.360.37%3.66%1680729121万2525-29.26
16襄阳轴承2024-03-05 二5.325.385.425.475.260.74%3.85%1767999518万24.9124.91-29.16
17襄阳轴承2024-03-04 一5.405.455.385.445.24-1.28%3.19%1468187849万24.7324.73-28.94
18襄阳轴承2024-03-01 五5.505.495.455.555.35-0.73%3.96%1821819901万25.0525.05-29.32
19襄阳轴承2024-02-29 四5.135.315.495.505.003.39%6.31%28980415540万25.2325.23-29.53
20襄阳轴承2024-02-28 三5.845.905.315.905.31-10.00%10.67%49059527652万24.4124.41-28.56
21襄阳轴承2024-02-27 二5.425.485.906.035.387.66%11.80%54214831863万27.1227.12-31.74
22襄阳轴承2024-02-26 一5.415.375.485.625.362.05%7.25%33322318284万25.1925.19-29.48
23襄阳轴承2024-02-23 五5.165.225.375.455.112.87%7.05%32387117139万24.6824.68-28.89
24襄阳轴承2024-02-22 四5.095.095.225.384.942.55%8.17%37543519250万23.9923.99-28.08
25襄阳轴承2024-02-21 三4.564.635.095.094.559.94%4.02%1845649140万23.3923.39-27.38
26襄阳轴承2024-02-20 二4.514.504.634.664.362.89%3.93%1804688218万21.2821.28-24.91
27襄阳轴承2024-02-19 一4.604.354.504.604.353.45%4.31%1978728849万20.6820.68-24.21
28襄阳轴承2024-02-08 四4.074.084.354.383.786.62%5.16%2370159890万19.9919.99-23.4
29襄阳轴承2024-02-07 三4.514.494.084.544.04-9.13%6.54%30067312724万18.7518.75-21.95
30襄阳轴承2024-02-06 二4.384.874.494.774.38-7.80%7.38%33930815144万20.6420.64-24.15
31襄阳轴承2024-02-05 一5.405.414.875.454.87-9.98%6.16%28296414161万22.3822.38-26.2
32襄阳轴承2024-02-02 五4.954.925.415.414.939.96%3.04%1398087481万24.8624.86-29.1
33襄阳轴承2024-02-01 四5.005.104.925.074.83-3.53%3.67%1686938357万22.6122.61-26.47
34襄阳轴承2024-01-31 三5.495.675.105.785.10-10.05%5.49%25211113219万23.4423.44-27.43
35襄阳轴承2024-01-30 二5.565.765.675.945.34-1.56%4.87%22404312699万26.0626.06-30.5
36襄阳轴承2024-01-29 一6.356.365.766.425.74-9.43%6.26%28776117230万26.4726.47-30.98
37襄阳轴承2024-01-26 五6.476.456.366.656.34-1.40%4.62%21225313761万29.2329.23-34.21
38襄阳轴承2024-01-25 四6.306.326.456.536.002.06%6.75%31045019557万29.6429.64-34.7
39襄阳轴承2024-01-24 三6.116.246.326.586.111.28%6.51%29930919092万29.0529.05-34
40襄阳轴承2024-01-23 二6.426.676.246.476.00-6.45%9.59%44095426964万28.6828.68-33.57
41襄阳轴承2024-01-22 一7.057.286.677.236.55-8.38%10.55%48478333469万30.6630.66-35.88
42襄阳轴承2024-01-19 五7.157.377.287.457.00-1.22%12.46%57281141417万33.4633.46-39.16
43襄阳轴承2024-01-18 四7.027.057.377.506.914.54%15.79%72571252641万33.8733.87-39.65
44襄阳轴承2024-01-17 三7.026.977.057.296.971.15%9.88%45413132379万32.432.4-37.92
45襄阳轴承2024-01-16 二6.976.986.977.096.84-0.14%4.17%19179513284万32.0332.03-37.49
46襄阳轴承2024-01-15 一6.947.036.987.196.83-0.71%6.77%31131821802万32.0832.08-37.55
47襄阳轴承2024-01-12 五6.936.937.037.356.861.44%10.48%48156234059万32.3132.31-37.82
48襄阳轴承2024-01-11 四6.736.816.936.936.601.76%4.69%21533114629万31.8531.85-37.28
49襄阳轴承2024-01-10 三6.766.876.816.976.74-0.87%3.93%18059412298万31.331.3-36.63
50襄阳轴承2024-01-09 二6.736.736.877.036.732.08%4.50%20660214197万31.5831.58-36.96
51襄阳轴承2024-01-08 一6.886.906.736.956.73-2.46%3.77%17341011760万30.9330.93-36.2
52襄阳轴承2024-01-05 五7.027.016.907.126.84-1.57%6.35%29201020388万31.7131.71-37.12
53襄阳轴承2024-01-04 四6.956.967.017.136.890.72%8.54%39263627417万32.2232.22-37.71
54襄阳轴承2024-01-03 三7.157.126.967.266.91-2.25%13.06%60044042147万31.9931.99-37.44
55襄阳轴承2024-01-02 二6.486.477.127.126.4510.05%3.40%15645410859万32.7232.72-38.3
56襄阳轴承2023-12-29 五6.386.396.476.486.371.25%1.16%531943431万29.7429.74-34.8
57襄阳轴承2023-12-28 四6.336.306.396.436.211.43%1.25%573693644万29.3729.37-34.37
58襄阳轴承2023-12-27 三6.296.256.306.326.200.80%1.31%600993762万28.9628.96-33.89
59襄阳轴承2023-12-26 二6.456.466.256.466.23-3.25%1.32%607823829万28.7328.73-33.62
60襄阳轴承2023-12-25 一6.476.466.466.496.310.00%1.65%758004855万29.6929.69-34.75
61襄阳轴承2023-12-22 五6.646.586.466.646.44-1.82%1.36%626244077万29.6929.69-34.75
62襄阳轴承2023-12-21 四6.486.536.586.616.400.77%1.42%652924252万30.2430.24-35.4
63襄阳轴承2023-12-20 三6.576.626.536.726.53-1.36%1.19%546823612万30.0130.01-35.13
64襄阳轴承2023-12-19 二6.636.656.626.656.54-0.45%1.16%534323519万30.4330.43-35.61
65襄阳轴承2023-12-18 一6.706.706.656.756.62-0.75%1.40%642154286万30.5630.56-35.77
66襄阳轴承2023-12-15 五6.816.776.706.826.68-1.03%1.38%633884254万30.7930.79-36.04
67襄阳轴承2023-12-14 四6.766.786.776.836.70-0.15%2.25%1033256996万31.1231.12-36.42
68襄阳轴承2023-12-13 三6.666.656.786.886.581.95%2.57%1180427973万31.1631.16-36.47
69襄阳轴承2023-12-12 二6.616.616.656.686.560.61%2.00%920936113万30.5630.56-35.77
70襄阳轴承2023-12-11 一6.416.436.616.626.382.80%2.89%1328998705万30.3830.38-35.56
71襄阳轴承2023-12-08 五6.666.626.436.736.41-2.87%2.53%1161427571万29.5529.55-34.59
72襄阳轴承2023-12-07 四6.726.766.626.796.62-2.07%3.08%1415379428万30.4330.43-35.61
73襄阳轴承2023-12-06 三6.686.766.766.936.650.00%3.28%15053710244万31.0731.07-36.36
74襄阳轴承2023-12-05 二7.016.886.767.156.76-1.74%4.55%20920914352万31.0731.07-36.36
75襄阳轴承2023-12-04 一6.796.816.886.926.771.03%2.41%1107617608万31.6231.62-37.01
76襄阳轴承2023-12-01 五6.866.876.816.886.71-0.87%2.66%1224058309万31.331.3-36.63
77襄阳轴承2023-11-30 四6.966.916.877.056.79-0.58%3.30%15166010468万31.5831.58-36.96
78襄阳轴承2023-11-29 三6.986.976.917.036.87-0.86%2.49%1143117907万31.7631.76-37.17
79襄阳轴承2023-11-28 二6.806.836.976.996.802.05%3.86%17723412285万32.0332.03-37.49
80襄阳轴承2023-11-24 五6.856.886.726.866.68-2.33%1.92%884465974万30.8930.89-36.15
81襄阳轴承2023-11-23 四6.706.686.886.906.692.99%2.58%1185688098万31.6231.62-37.01
82襄阳轴承2023-11-22 三6.836.846.686.836.66-2.34%2.16%991116664万30.730.7-35.93
83襄阳轴承2023-11-21 二6.866.896.846.956.81-0.73%2.79%1280448813万31.4431.44-36.79
84襄阳轴承2023-11-20 一6.836.836.896.936.780.88%2.83%1302358918万31.6731.67-37.06
85襄阳轴承2023-11-17 五6.616.646.836.846.612.86%3.59%16510211180万31.3931.39-36.74
86襄阳轴承2023-11-16 四6.706.706.646.716.61-0.90%1.54%706394699万30.5230.52-35.72
87襄阳轴承2023-11-15 三6.616.626.706.716.541.21%2.97%1366669091万30.7930.79-36.04
88襄阳轴承2023-11-14 二6.556.576.626.626.490.76%2.07%951746257万30.4330.43-35.61
89襄阳轴承2023-11-13 一6.466.486.576.606.461.39%1.36%624054088万30.230.2-35.34
90襄阳轴承2023-11-10 五6.526.516.486.566.41-0.46%1.21%554263584万29.7829.78-34.86
91襄阳轴承2023-11-09 四6.566.616.516.606.44-1.51%1.88%864545625万29.9229.92-35.02
92襄阳轴承2023-11-08 三6.626.656.616.656.55-0.60%2.62%1202597931万30.3830.38-35.56
93襄阳轴承2023-11-07 二6.546.576.656.676.511.22%3.11%1429689466万30.5630.56-35.77
94襄阳轴承2023-11-06 一6.406.446.576.586.372.02%4.49%20649513422万30.230.2-35.34
95襄阳轴承2023-11-03 五6.366.276.446.546.302.71%4.82%22147014236万29.629.6-34.64
96襄阳轴承2023-11-02 四6.276.276.276.376.250.00%1.94%891105610万28.8228.82-33.73
97襄阳轴承2023-11-01 三6.256.226.276.316.180.80%1.53%702254404万28.8228.82-33.73
98襄阳轴承2023-10-31 二6.246.256.226.356.15-0.48%1.74%798124988万28.5928.59-33.46
99襄阳轴承2023-10-30 一6.296.326.256.346.23-1.11%2.00%921235767万28.7328.73-25.88
100襄阳轴承2023-10-27 五6.296.296.326.386.220.48%1.88%863425470万29.0529.05-26.17
101襄阳轴承2023-10-26 四6.146.186.296.306.101.78%2.32%1066006623万28.9128.91-26.04
102襄阳轴承2023-10-25 三6.046.036.186.226.042.49%1.97%906005578万28.428.4-25.59
103襄阳轴承2023-10-24 二5.915.856.036.075.833.08%2.22%1018706116万27.7127.71-24.97
104襄阳轴承2023-10-23 一5.996.035.856.075.81-2.99%2.29%1052766221万26.8926.89-24.22
105襄阳轴承2023-10-20 五6.006.026.036.225.980.17%2.18%1003176115万27.7127.71-24.97
106襄阳轴承2023-10-19 四6.166.166.026.166.01-2.27%2.04%935875680万27.6727.67-24.93
107襄阳轴承2023-10-18 三6.226.266.166.276.16-1.60%2.01%925775741万28.3128.31-25.51
108襄阳轴承2023-10-17 二6.386.396.266.386.21-2.03%2.62%1203457531万28.7728.77-25.92
109襄阳轴承2023-10-16 一6.476.446.396.536.36-0.78%2.46%1129707253万29.3729.37-26.46
110襄阳轴承2023-10-13 五6.516.556.446.756.42-1.68%3.70%17001211115万29.629.6-26.66
111襄阳轴承2023-10-12 四6.466.466.556.606.411.39%3.37%15488110101万30.130.1-27.12
112襄阳轴承2023-10-11 三6.576.566.466.596.36-1.52%3.87%17806611463万29.6929.69-26.75
113襄阳轴承2023-10-10 二6.696.676.566.706.52-1.65%2.78%1277428388万30.1530.15-27.16
114襄阳轴承2023-10-09 一6.606.606.676.726.591.06%3.88%17815311850万30.6630.66-27.62
115襄阳轴承2023-09-28 四6.546.546.606.656.510.92%2.68%1233188128万30.3330.33-27.33
116襄阳轴承2023-09-27 三6.506.576.546.696.47-0.46%2.96%1359048939万30.0630.06-27.08
117襄阳轴承2023-09-26 二6.516.546.576.646.430.46%2.95%1356958905万30.230.2-27.2
118襄阳轴承2023-09-25 一6.616.626.546.706.51-1.21%2.98%1371189037万30.0630.06-27.08
119襄阳轴承2023-09-22 五6.446.476.626.636.432.32%3.18%1462289580万30.4330.43-27.41
120襄阳轴承2023-09-21 四6.506.536.476.586.42-0.92%2.62%1202217798万29.7429.74-26.79
121襄阳轴承2023-09-20 三6.656.626.536.736.52-1.36%2.96%1360538962万30.0130.01-27.04
122襄阳轴承2023-09-19 二6.756.826.626.776.61-2.93%3.26%1499559985万30.4330.43-27.41
123襄阳轴承2023-09-18 一6.556.556.826.916.544.12%5.65%25979717605万31.3531.35-28.24
124襄阳轴承2023-09-15 五6.676.686.556.746.50-1.95%4.17%19172912573万30.130.1-27.12
125襄阳轴承2023-09-14 四6.816.896.686.846.63-3.05%4.44%20411713711万30.730.7-27.66
126襄阳轴承2023-09-13 三7.067.096.897.066.80-2.82%5.39%24771717084万31.6731.67-28.53
127襄阳轴承2023-09-12 二7.027.057.097.216.960.57%8.34%38325027216万32.5932.59-29.36
128襄阳轴承2023-09-11 一6.816.957.057.096.781.44%8.90%40919528590万32.432.4-29.19
129襄阳轴承2023-09-08 五6.686.726.957.256.623.42%11.38%52321836246万31.9431.94-28.78
130襄阳轴承2023-09-07 四7.047.066.727.056.70-4.82%8.20%37701725728万30.8930.89-27.82
131襄阳轴承2023-09-06 三7.127.207.067.257.00-1.94%8.40%38613027383万32.4532.45-29.23
132襄阳轴承2023-09-05 二7.417.547.207.447.16-4.51%12.37%56856241361万33.0933.09-29.81
133襄阳轴承2023-09-04 一7.257.687.547.677.20-1.82%18.48%84926663248万34.6534.65-31.22
134襄阳轴承2023-09-01 五7.307.307.688.037.145.21%26.46%121627792591万35.335.3-31.8
135襄阳轴承2023-08-31 四6.596.647.307.306.519.94%5.86%26946719281万33.5533.55-30.23
136襄阳轴承2023-08-30 三6.786.856.646.946.61-3.07%5.59%25714517332万30.5230.52-27.49
137襄阳轴承2023-08-29 二6.376.396.856.886.377.20%6.17%28362519158万31.4831.48-28.36
138襄阳轴承2023-08-28 一6.636.316.396.656.361.27%3.79%17399811352万29.3729.37-24.81
139襄阳轴承2023-08-25 五6.446.486.316.456.26-2.62%2.91%1336138474万2929-24.5
140襄阳轴承2023-08-23 三6.636.676.626.796.51-0.75%3.49%16020810672万30.4330.43-25.7
141襄阳轴承2023-08-22 二6.626.606.676.736.511.06%2.76%1269648414万30.6630.66-25.89

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总