| 股票名称 | 代码 000669 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | ST金鸿 | 2024-04-18 四 | 1.25 | 1.28 | 1.31 | 1.33 | 1.22 | 2.34% | 3.15% | 214113 | 2706万 | 8.91 | 8.91 | -22.61 | 2 | ST金鸿 | 2024-04-17 三 | 1.28 | 1.35 | 1.28 | 1.42 | 1.28 | -5.19% | 4.31% | 292951 | 3831万 | 8.71 | 8.71 | -22.1 | 3 | ST金鸿 | 2024-04-16 二 | 1.35 | 1.42 | 1.35 | 1.35 | 1.35 | -4.93% | 0.30% | 20575 | 278万 | 9.19 | 9.19 | -23.31 | 4 | ST金鸿 | 2024-04-15 一 | 1.42 | 1.49 | 1.42 | 1.42 | 1.42 | -4.70% | 0.29% | 19768 | 281万 | 9.66 | 9.66 | -24.51 | 5 | ST金鸿 | 2024-04-12 五 | 1.44 | 1.46 | 1.49 | 1.49 | 1.44 | 2.05% | 0.73% | 49455 | 726万 | 10.14 | 10.14 | -25.72 | 6 | ST金鸿 | 2024-04-11 四 | 1.42 | 1.44 | 1.46 | 1.47 | 1.41 | 1.39% | 0.91% | 62061 | 904万 | 9.93 | 9.93 | -25.2 | 7 | ST金鸿 | 2024-04-10 三 | 1.51 | 1.51 | 1.44 | 1.51 | 1.43 | -4.64% | 1.58% | 107730 | 1571万 | 9.8 | 9.8 | -24.86 | 8 | ST金鸿 | 2024-04-09 二 | 1.48 | 1.49 | 1.51 | 1.52 | 1.47 | 1.34% | 0.96% | 64987 | 976万 | 10.27 | 10.27 | -26.07 | 9 | ST金鸿 | 2024-04-08 一 | 1.56 | 1.57 | 1.49 | 1.57 | 1.49 | -5.10% | 1.40% | 95214 | 1451万 | 10.14 | 10.14 | -25.72 | 10 | ST金鸿 | 2024-04-03 三 | 1.58 | 1.58 | 1.57 | 1.59 | 1.54 | -0.63% | 1.05% | 71728 | 1120万 | 10.68 | 10.68 | -27.1 | 11 | ST金鸿 | 2024-04-02 二 | 1.58 | 1.57 | 1.58 | 1.59 | 1.56 | 0.64% | 1.07% | 72692 | 1144万 | 10.75 | 10.75 | -27.28 | 12 | ST金鸿 | 2024-04-01 一 | 1.54 | 1.54 | 1.57 | 1.58 | 1.54 | 1.95% | 0.89% | 60220 | 946万 | 10.68 | 10.68 | -27.1 | 13 | ST金鸿 | 2024-03-29 五 | 1.57 | 1.57 | 1.54 | 1.57 | 1.51 | -1.91% | 1.55% | 105610 | 1623万 | 10.48 | 10.48 | -26.59 | 14 | ST金鸿 | 2024-03-28 四 | 1.55 | 1.56 | 1.57 | 1.58 | 1.50 | 0.64% | 1.36% | 92407 | 1435万 | 10.68 | 10.68 | -27.1 | 15 | ST金鸿 | 2024-03-27 三 | 1.57 | 1.58 | 1.56 | 1.62 | 1.56 | -1.27% | 1.20% | 81572 | 1298万 | 10.61 | 10.61 | -26.93 | 16 | ST金鸿 | 2024-03-26 二 | 1.57 | 1.60 | 1.58 | 1.60 | 1.55 | -1.25% | 1.35% | 92107 | 1450万 | 10.75 | 10.75 | -27.28 | 17 | ST金鸿 | 2024-03-25 一 | 1.66 | 1.67 | 1.60 | 1.66 | 1.59 | -4.19% | 2.24% | 152658 | 2466万 | 10.89 | 10.89 | -27.62 | 18 | ST金鸿 | 2024-03-22 五 | 1.66 | 1.69 | 1.67 | 1.70 | 1.65 | -1.18% | 1.63% | 110867 | 1852万 | 11.36 | 11.36 | -28.83 | 19 | ST金鸿 | 2024-03-21 四 | 1.75 | 1.78 | 1.69 | 1.78 | 1.69 | -5.06% | 2.91% | 197702 | 3396万 | 11.5 | 11.5 | -29.17 | 20 | ST金鸿 | 2024-03-20 三 | 1.72 | 1.73 | 1.78 | 1.80 | 1.71 | 2.89% | 2.14% | 145653 | 2559万 | 12.11 | 12.11 | -30.73 | 21 | ST金鸿 | 2024-03-19 二 | 1.67 | 1.68 | 1.73 | 1.74 | 1.67 | 2.98% | 2.82% | 192069 | 3283万 | 11.77 | 11.77 | -29.87 | 22 | ST金鸿 | 2024-03-18 一 | 1.66 | 1.66 | 1.68 | 1.68 | 1.63 | 1.20% | 2.02% | 137192 | 2267万 | 11.43 | 11.43 | -29 | 23 | ST金鸿 | 2024-03-15 五 | 1.63 | 1.63 | 1.66 | 1.70 | 1.62 | 1.84% | 2.71% | 184594 | 3070万 | 11.29 | 11.29 | -28.66 | 24 | ST金鸿 | 2024-03-14 四 | 1.58 | 1.59 | 1.63 | 1.63 | 1.56 | 2.52% | 2.12% | 144045 | 2309万 | 11.09 | 11.09 | -28.14 | 25 | ST金鸿 | 2024-03-08 五 | 1.56 | 1.57 | 1.60 | 1.61 | 1.56 | 1.91% | 1.23% | 83622 | 1329万 | 10.89 | 10.89 | -27.62 | 26 | ST金鸿 | 2024-03-07 四 | 1.62 | 1.63 | 1.57 | 1.64 | 1.56 | -3.68% | 1.96% | 133112 | 2129万 | 10.68 | 10.68 | -27.1 | 27 | ST金鸿 | 2024-03-06 三 | 1.56 | 1.58 | 1.63 | 1.65 | 1.55 | 3.16% | 2.65% | 180641 | 2905万 | 11.09 | 11.09 | -28.14 | 28 | ST金鸿 | 2024-03-05 二 | 1.52 | 1.54 | 1.58 | 1.60 | 1.50 | 2.60% | 2.34% | 159048 | 2472万 | 10.75 | 10.75 | -27.28 | 29 | ST金鸿 | 2024-03-04 一 | 1.57 | 1.57 | 1.54 | 1.57 | 1.51 | -1.91% | 1.62% | 110098 | 1696万 | 10.48 | 10.48 | -26.59 | 30 | ST金鸿 | 2024-03-01 五 | 1.61 | 1.60 | 1.57 | 1.61 | 1.56 | -1.88% | 1.64% | 111552 | 1765万 | 10.68 | 10.68 | -27.1 | 31 | ST金鸿 | 2024-02-29 四 | 1.53 | 1.61 | 1.60 | 1.60 | 1.53 | -0.62% | 2.30% | 156379 | 2462万 | 10.89 | 10.89 | -27.62 | 32 | ST金鸿 | 2024-02-28 三 | 1.71 | 1.69 | 1.61 | 1.73 | 1.61 | -4.73% | 3.29% | 224014 | 3711万 | 10.95 | 10.95 | -27.79 | 33 | ST金鸿 | 2024-02-27 二 | 1.66 | 1.67 | 1.69 | 1.71 | 1.65 | 1.20% | 2.18% | 148447 | 2497万 | 11.5 | 11.5 | -29.17 | 34 | ST金鸿 | 2024-02-26 一 | 1.65 | 1.66 | 1.67 | 1.72 | 1.62 | 0.60% | 3.16% | 214932 | 3582万 | 11.36 | 11.36 | -28.83 | 35 | ST金鸿 | 2024-02-23 五 | 1.58 | 1.58 | 1.66 | 1.66 | 1.57 | 5.06% | 3.41% | 232176 | 3764万 | 11.29 | 11.29 | -28.66 | 36 | ST金鸿 | 2024-02-22 四 | 1.54 | 1.57 | 1.58 | 1.59 | 1.54 | 0.64% | 2.19% | 148683 | 2331万 | 10.75 | 10.75 | -27.28 | 37 | ST金鸿 | 2024-02-21 三 | 1.55 | 1.56 | 1.57 | 1.63 | 1.52 | 0.64% | 3.35% | 228195 | 3605万 | 10.68 | 10.68 | -27.1 | 38 | ST金鸿 | 2024-02-20 二 | 1.47 | 1.49 | 1.56 | 1.56 | 1.47 | 4.70% | 2.42% | 164785 | 2524万 | 10.61 | 10.61 | -26.93 | 39 | ST金鸿 | 2024-02-19 一 | 1.45 | 1.44 | 1.49 | 1.51 | 1.37 | 3.47% | 4.10% | 279091 | 3997万 | 10.14 | 10.14 | -25.72 | 40 | ST金鸿 | 2024-02-08 四 | 1.42 | 1.49 | 1.44 | 1.46 | 1.42 | -3.36% | 3.91% | 265760 | 3784万 | 9.8 | 9.8 | -24.86 | 41 | ST金鸿 | 2024-02-07 三 | 1.58 | 1.57 | 1.49 | 1.59 | 1.49 | -5.10% | 2.19% | 148694 | 2273万 | 10.14 | 10.14 | -25.72 | 42 | ST金鸿 | 2024-02-06 二 | 1.57 | 1.65 | 1.57 | 1.63 | 1.57 | -4.85% | 3.21% | 218384 | 3441万 | 10.68 | 10.68 | -27.1 | 43 | ST金鸿 | 2024-02-05 一 | 1.65 | 1.74 | 1.65 | 1.67 | 1.65 | -5.17% | 0.56% | 38009 | 627万 | 11.23 | 11.23 | -28.48 | 44 | ST金鸿 | 2024-02-02 五 | 1.83 | 1.83 | 1.74 | 1.86 | 1.74 | -4.92% | 2.20% | 149644 | 2652万 | 11.84 | 11.84 | -30.04 | 45 | ST金鸿 | 2024-02-01 四 | 1.82 | 1.85 | 1.83 | 1.87 | 1.81 | -1.08% | 1.74% | 118216 | 2179万 | 12.45 | 12.45 | -31.59 | 46 | ST金鸿 | 2024-01-31 三 | 1.83 | 1.85 | 1.85 | 1.91 | 1.81 | 0.00% | 2.46% | 167636 | 3127万 | 12.59 | 12.59 | -31.94 | 47 | ST金鸿 | 2024-01-30 二 | 1.88 | 1.94 | 1.85 | 1.93 | 1.84 | -4.64% | 2.66% | 180649 | 3392万 | 12.59 | 12.59 | -31.94 | 48 | ST金鸿 | 2024-01-29 一 | 2.03 | 2.04 | 1.94 | 2.04 | 1.94 | -4.90% | 2.52% | 171448 | 3373万 | 13.2 | 13.2 | -33.49 | 49 | ST金鸿 | 2024-01-26 五 | 2.06 | 2.08 | 2.04 | 2.08 | 2.03 | -1.92% | 2.89% | 196721 | 4048万 | 13.88 | 13.88 | -35.22 | 50 | ST金鸿 | 2024-01-25 四 | 2.20 | 2.14 | 2.08 | 2.20 | 2.07 | -2.80% | 4.88% | 332310 | 7053万 | 14.15 | 14.15 | -35.91 | 51 | ST金鸿 | 2024-01-24 三 | 2.14 | 2.04 | 2.14 | 2.14 | 2.14 | 4.90% | 0.48% | 32764 | 701万 | 14.56 | 14.56 | -36.94 | 52 | ST金鸿 | 2024-01-23 二 | 1.99 | 2.02 | 2.04 | 2.06 | 1.98 | 0.99% | 1.95% | 132700 | 2685万 | 13.88 | 13.88 | -35.22 | 53 | ST金鸿 | 2024-01-22 一 | 2.08 | 2.12 | 2.02 | 2.09 | 2.01 | -4.72% | 2.60% | 176863 | 3604万 | 13.74 | 13.74 | -34.87 | 54 | ST金鸿 | 2024-01-19 五 | 2.06 | 2.08 | 2.12 | 2.14 | 2.05 | 1.92% | 2.22% | 150920 | 3167万 | 14.42 | 14.42 | -36.6 | 55 | ST金鸿 | 2024-01-18 四 | 2.07 | 2.12 | 2.08 | 2.09 | 2.02 | -1.89% | 2.35% | 159801 | 3271万 | 14.15 | 14.15 | -35.91 | 56 | ST金鸿 | 2024-01-17 三 | 2.06 | 2.06 | 2.12 | 2.16 | 2.04 | 2.91% | 3.25% | 221324 | 4673万 | 14.42 | 14.42 | -36.6 | 57 | ST金鸿 | 2024-01-16 二 | 2.13 | 2.13 | 2.06 | 2.14 | 2.02 | -3.29% | 2.84% | 193278 | 4016万 | 14.02 | 14.02 | -35.56 | 58 | ST金鸿 | 2024-01-15 一 | 2.14 | 2.17 | 2.13 | 2.14 | 2.11 | -1.84% | 1.56% | 106298 | 2261万 | 14.49 | 14.49 | -36.77 | 59 | ST金鸿 | 2024-01-12 五 | 2.11 | 2.12 | 2.17 | 2.19 | 2.10 | 2.36% | 2.82% | 191870 | 4114万 | 14.76 | 14.76 | -37.46 | 60 | ST金鸿 | 2024-01-11 四 | 2.09 | 2.11 | 2.12 | 2.15 | 2.04 | 0.47% | 2.16% | 146824 | 3082万 | 14.42 | 14.42 | -36.6 | 61 | ST金鸿 | 2024-01-10 三 | 2.16 | 2.15 | 2.11 | 2.16 | 2.09 | -1.86% | 1.80% | 122749 | 2605万 | 14.36 | 14.36 | -36.43 | 62 | ST金鸿 | 2024-01-09 二 | 2.10 | 2.12 | 2.15 | 2.17 | 2.10 | 1.42% | 1.92% | 130386 | 2792万 | 14.63 | 14.63 | -37.12 | 63 | ST金鸿 | 2024-01-08 一 | 2.19 | 2.23 | 2.12 | 2.19 | 2.12 | -4.93% | 3.20% | 217717 | 4667万 | 14.42 | 14.42 | -36.6 | 64 | ST金鸿 | 2024-01-05 五 | 2.28 | 2.28 | 2.23 | 2.31 | 2.21 | -2.19% | 2.66% | 180816 | 4072万 | 15.17 | 15.17 | -38.5 | 65 | ST金鸿 | 2024-01-04 四 | 2.26 | 2.28 | 2.28 | 2.31 | 2.23 | 0.00% | 2.64% | 179641 | 4070万 | 15.51 | 15.51 | -39.36 | 66 | ST金鸿 | 2024-01-03 三 | 2.28 | 2.29 | 2.28 | 2.36 | 2.27 | -0.44% | 2.99% | 203534 | 4694万 | 15.51 | 15.51 | -39.36 | 67 | ST金鸿 | 2024-01-02 二 | 2.31 | 2.33 | 2.29 | 2.32 | 2.25 | -1.72% | 3.63% | 247197 | 5659万 | 15.58 | 15.58 | -39.53 | 68 | ST金鸿 | 2023-12-29 五 | 2.22 | 2.22 | 2.33 | 2.33 | 2.21 | 4.95% | 5.18% | 352614 | 8082万 | 15.85 | 15.85 | -40.22 | 69 | ST金鸿 | 2023-12-28 四 | 2.25 | 2.27 | 2.22 | 2.26 | 2.20 | -2.20% | 4.39% | 298432 | 6636万 | 15.11 | 15.11 | -38.32 | 70 | ST金鸿 | 2023-12-27 三 | 2.21 | 2.21 | 2.27 | 2.32 | 2.19 | 2.71% | 5.26% | 358221 | 8091万 | 15.45 | 15.45 | -39.19 | 71 | ST金鸿 | 2023-12-26 二 | 2.21 | 2.23 | 2.21 | 2.26 | 2.17 | -0.90% | 4.51% | 307200 | 6793万 | 15.04 | 15.04 | -38.15 | 72 | ST金鸿 | 2023-12-25 一 | 2.27 | 2.28 | 2.23 | 2.33 | 2.18 | -2.19% | 6.38% | 433915 | 9717万 | 15.17 | 15.17 | -38.5 | 73 | ST金鸿 | 2023-12-22 五 | 2.40 | 2.29 | 2.28 | 2.40 | 2.22 | -0.44% | 12.91% | 878461 | 20675万 | 15.51 | 15.51 | -39.36 | 74 | ST金鸿 | 2023-12-21 四 | 2.29 | 2.18 | 2.29 | 2.29 | 2.29 | 5.05% | 0.20% | 13376 | 306万 | 15.58 | 15.58 | -39.53 | 75 | ST金鸿 | 2023-12-20 三 | 2.18 | 2.08 | 2.18 | 2.18 | 2.18 | 4.81% | 0.11% | 7285 | 159万 | 14.83 | 14.83 | -37.63 | 76 | ST金鸿 | 2023-12-19 二 | 2.07 | 1.98 | 2.08 | 2.08 | 2.02 | 5.05% | 4.45% | 303110 | 6290万 | 14.15 | 14.15 | -35.91 | 77 | ST金鸿 | 2023-12-18 一 | 1.98 | 2.08 | 1.98 | 2.01 | 1.98 | -4.81% | 5.70% | 387887 | 7687万 | 13.47 | 13.47 | -34.18 | 78 | ST金鸿 | 2023-12-15 五 | 2.17 | 2.19 | 2.08 | 2.18 | 2.08 | -5.02% | 5.44% | 370193 | 7768万 | 14.15 | 14.15 | -35.91 | 79 | ST金鸿 | 2023-12-14 四 | 2.14 | 2.13 | 2.19 | 2.20 | 2.12 | 2.82% | 4.24% | 288826 | 6233万 | 14.9 | 14.9 | -37.81 | 80 | ST金鸿 | 2023-12-13 三 | 2.21 | 2.22 | 2.13 | 2.24 | 2.11 | -4.05% | 4.76% | 324024 | 7075万 | 14.49 | 14.49 | -36.77 | 81 | ST金鸿 | 2023-12-12 二 | 2.09 | 2.11 | 2.22 | 2.22 | 2.09 | 5.21% | 4.66% | 316935 | 6845万 | 15.11 | 15.11 | -38.32 | 82 | ST金鸿 | 2023-12-11 一 | 2.22 | 2.22 | 2.11 | 2.23 | 2.11 | -4.95% | 5.03% | 342395 | 7308万 | 14.36 | 14.36 | -36.43 | 83 | ST金鸿 | 2023-12-08 五 | 2.23 | 2.22 | 2.22 | 2.25 | 2.20 | 0.00% | 2.72% | 185065 | 4117万 | 15.11 | 15.11 | -38.32 | 84 | ST金鸿 | 2023-12-07 四 | 2.21 | 2.21 | 2.22 | 2.28 | 2.20 | 0.45% | 3.32% | 226227 | 5043万 | 15.11 | 15.11 | -38.32 | 85 | ST金鸿 | 2023-12-06 三 | 2.22 | 2.22 | 2.21 | 2.26 | 2.19 | -0.45% | 3.21% | 218195 | 4845万 | 15.04 | 15.04 | -38.15 | 86 | ST金鸿 | 2023-12-05 二 | 2.25 | 2.25 | 2.22 | 2.32 | 2.21 | -1.33% | 4.72% | 321386 | 7253万 | 15.11 | 15.11 | -38.32 | 87 | ST金鸿 | 2023-12-04 一 | 2.28 | 2.29 | 2.25 | 2.31 | 2.25 | -1.75% | 4.57% | 311174 | 7073万 | 15.31 | 15.31 | -38.84 | 88 | ST金鸿 | 2023-12-01 五 | 2.20 | 2.20 | 2.29 | 2.31 | 2.18 | 4.09% | 8.39% | 571118 | 12954万 | 15.58 | 15.58 | -39.53 | 89 | ST金鸿 | 2023-11-30 四 | 2.17 | 2.20 | 2.20 | 2.23 | 2.13 | 0.00% | 5.46% | 371512 | 8117万 | 14.97 | 14.97 | -37.98 | 90 | ST金鸿 | 2023-11-29 三 | 2.33 | 2.32 | 2.20 | 2.38 | 2.20 | -5.17% | 7.88% | 536364 | 12194万 | 14.97 | 14.97 | -37.98 | 91 | ST金鸿 | 2023-11-28 二 | 2.29 | 2.33 | 2.32 | 2.33 | 2.24 | -0.43% | 4.94% | 336007 | 7690万 | 15.79 | 15.79 | -40.05 | 92 | ST金鸿 | 2023-11-24 五 | 2.44 | 2.41 | 2.29 | 2.52 | 2.29 | -4.98% | 10.96% | 745602 | 17547万 | 15.58 | 15.58 | -39.53 | 93 | ST金鸿 | 2023-11-23 四 | 2.38 | 2.38 | 2.41 | 2.50 | 2.30 | 1.26% | 13.90% | 945943 | 22597万 | 16.4 | 16.4 | -41.6 | 94 | ST金鸿 | 2023-11-22 三 | 2.38 | 2.27 | 2.38 | 2.38 | 2.34 | 4.85% | 3.45% | 234454 | 5577万 | 16.19 | 16.19 | -41.09 | 95 | ST金鸿 | 2023-11-21 二 | 2.05 | 2.16 | 2.27 | 2.27 | 2.05 | 5.09% | 12.45% | 847126 | 18232万 | 15.45 | 15.45 | -39.19 | 96 | ST金鸿 | 2023-11-20 一 | 2.16 | 2.06 | 2.16 | 2.16 | 2.06 | 4.85% | 18.39% | 1251444 | 26934万 | 14.7 | 14.7 | -37.29 | 97 | ST金鸿 | 2023-11-17 五 | 2.06 | 1.96 | 2.06 | 2.06 | 2.03 | 5.10% | 9.45% | 643012 | 13239万 | 14.02 | 14.02 | -35.56 | 98 | ST金鸿 | 2023-11-16 四 | 1.86 | 1.87 | 1.96 | 1.96 | 1.85 | 4.81% | 1.98% | 134659 | 2583万 | 13.34 | 13.34 | -33.84 | 99 | ST金鸿 | 2023-11-15 三 | 1.85 | 1.85 | 1.87 | 1.89 | 1.85 | 1.08% | 0.83% | 56234 | 1050万 | 12.72 | 12.72 | -32.28 | 100 | ST金鸿 | 2023-11-14 二 | 1.84 | 1.85 | 1.85 | 1.86 | 1.84 | 0.00% | 0.36% | 24747 | 457万 | 12.59 | 12.59 | -31.94 | 101 | ST金鸿 | 2023-11-13 一 | 1.84 | 1.84 | 1.85 | 1.86 | 1.83 | 0.54% | 0.46% | 31023 | 571万 | 12.59 | 12.59 | -31.94 | 102 | ST金鸿 | 2023-11-10 五 | 1.81 | 1.82 | 1.84 | 1.85 | 1.80 | 1.10% | 0.80% | 54261 | 991万 | 12.52 | 12.52 | -31.76 | 103 | ST金鸿 | 2023-11-09 四 | 1.86 | 1.86 | 1.82 | 1.87 | 1.82 | -2.15% | 0.82% | 55757 | 1027万 | 12.38 | 12.38 | -31.42 | 104 | ST金鸿 | 2023-11-08 三 | 1.86 | 1.86 | 1.86 | 1.88 | 1.85 | 0.00% | 0.83% | 56618 | 1057万 | 12.66 | 12.66 | -32.11 | 105 | ST金鸿 | 2023-11-07 二 | 1.87 | 1.87 | 1.86 | 1.87 | 1.84 | -0.53% | 0.47% | 32042 | 594万 | 12.66 | 12.66 | -32.11 | 106 | ST金鸿 | 2023-11-06 一 | 1.85 | 1.85 | 1.87 | 1.88 | 1.85 | 1.08% | 0.69% | 46998 | 876万 | 12.72 | 12.72 | -32.28 | 107 | ST金鸿 | 2023-11-03 五 | 1.85 | 1.86 | 1.85 | 1.87 | 1.84 | -0.54% | 0.48% | 32793 | 608万 | 12.59 | 12.59 | -31.94 | 108 | ST金鸿 | 2023-11-02 四 | 1.85 | 1.85 | 1.86 | 1.88 | 1.83 | 0.54% | 0.89% | 60813 | 1124万 | 12.66 | 12.66 | -32.11 | 109 | ST金鸿 | 2023-11-01 三 | 1.85 | 1.85 | 1.85 | 1.86 | 1.83 | 0.00% | 0.33% | 22613 | 417万 | 12.59 | 12.59 | -31.94 | 110 | ST金鸿 | 2023-10-31 二 | 1.84 | 1.84 | 1.85 | 1.87 | 1.82 | 0.54% | 0.73% | 49470 | 912万 | 12.59 | 12.59 | -31.94 | 111 | ST金鸿 | 2023-10-30 一 | 1.81 | 1.82 | 1.84 | 1.85 | 1.81 | 1.10% | 0.43% | 29352 | 538万 | 12.52 | 12.52 | -31.76 | 112 | ST金鸿 | 2023-10-27 五 | 1.79 | 1.81 | 1.82 | 1.84 | 1.79 | 0.55% | 0.67% | 45479 | 828万 | 12.38 | 12.38 | -31.42 | 113 | ST金鸿 | 2023-10-26 四 | 1.82 | 1.83 | 1.81 | 1.83 | 1.78 | -1.09% | 0.80% | 54212 | 976万 | 12.32 | 12.32 | -31.25 | 114 | ST金鸿 | 2023-10-25 三 | 1.84 | 1.83 | 1.83 | 1.85 | 1.82 | 0.00% | 0.80% | 54673 | 1002万 | 12.45 | 12.45 | -31.59 | 115 | ST金鸿 | 2023-10-24 二 | 1.81 | 1.85 | 1.83 | 1.84 | 1.78 | -1.08% | 1.41% | 96067 | 1740万 | 12.45 | 12.45 | -31.59 | 116 | ST金鸿 | 2023-10-23 一 | 1.85 | 1.95 | 1.85 | 1.89 | 1.85 | -5.13% | 1.48% | 100783 | 1869万 | 12.59 | 12.59 | -31.94 | 117 | ST金鸿 | 2023-10-20 五 | 1.90 | 1.91 | 1.95 | 1.96 | 1.90 | 2.09% | 0.88% | 60007 | 1159万 | 13.27 | 13.27 | -56.5 | 118 | ST金鸿 | 2023-10-19 四 | 1.89 | 1.91 | 1.91 | 1.94 | 1.88 | 0.00% | 0.57% | 39083 | 747万 | 13 | 13 | -55.34 | 119 | ST金鸿 | 2023-10-18 三 | 1.99 | 1.98 | 1.91 | 1.99 | 1.89 | -3.54% | 1.22% | 82839 | 1594万 | 13 | 13 | -55.34 | 120 | ST金鸿 | 2023-10-17 二 | 1.99 | 2.00 | 1.98 | 2.00 | 1.96 | -1.00% | 0.60% | 40619 | 804万 | 13.47 | 13.47 | -57.37 | 121 | ST金鸿 | 2023-10-16 一 | 1.96 | 1.97 | 2.00 | 2.01 | 1.95 | 1.52% | 1.02% | 69065 | 1375万 | 13.61 | 13.61 | -57.95 | 122 | ST金鸿 | 2023-10-13 五 | 1.99 | 2.00 | 1.97 | 2.00 | 1.95 | -1.50% | 0.83% | 56495 | 1116万 | 13.4 | 13.4 | -57.08 | 123 | ST金鸿 | 2023-10-12 四 | 2.01 | 2.00 | 2.00 | 2.01 | 1.98 | 0.00% | 0.63% | 42565 | 849万 | 13.61 | 13.61 | -57.95 | 124 | ST金鸿 | 2023-10-11 三 | 2.00 | 1.99 | 2.00 | 2.05 | 1.98 | 0.50% | 0.93% | 63409 | 1272万 | 13.61 | 13.61 | -57.95 | 125 | ST金鸿 | 2023-10-10 二 | 2.02 | 2.01 | 1.99 | 2.06 | 1.98 | -1.00% | 1.52% | 103144 | 2080万 | 13.54 | 13.54 | -57.66 | 126 | ST金鸿 | 2023-10-09 一 | 1.96 | 1.95 | 2.01 | 2.05 | 1.96 | 3.08% | 2.37% | 161337 | 3247万 | 13.68 | 13.68 | -58.24 | 127 | ST金鸿 | 2023-09-28 四 | 1.92 | 1.90 | 1.95 | 1.96 | 1.90 | 2.63% | 0.78% | 53219 | 1028万 | 13.27 | 13.27 | -56.5 | 128 | ST金鸿 | 2023-09-27 三 | 1.90 | 1.88 | 1.90 | 1.92 | 1.87 | 1.06% | 0.60% | 41141 | 781万 | 12.93 | 12.93 | -55.05 | 129 | ST金鸿 | 2023-09-26 二 | 1.88 | 1.89 | 1.88 | 1.92 | 1.87 | -0.53% | 0.56% | 38380 | 728万 | 12.79 | 12.79 | -54.47 | 130 | ST金鸿 | 2023-09-25 一 | 1.93 | 1.96 | 1.89 | 1.95 | 1.88 | -3.57% | 1.30% | 88693 | 1693万 | 12.86 | 12.86 | -54.76 | 131 | ST金鸿 | 2023-09-22 五 | 1.94 | 1.94 | 1.96 | 2.04 | 1.93 | 1.03% | 2.11% | 143729 | 2858万 | 13.34 | 13.34 | -56.79 | 132 | ST金鸿 | 2023-09-21 四 | 1.95 | 1.96 | 1.94 | 1.97 | 1.91 | -1.02% | 1.10% | 74687 | 1453万 | 13.2 | 13.2 | -56.21 | 133 | ST金鸿 | 2023-09-20 三 | 1.91 | 1.93 | 1.96 | 1.98 | 1.91 | 1.55% | 1.50% | 102223 | 1997万 | 13.34 | 13.34 | -56.79 | 134 | ST金鸿 | 2023-09-19 二 | 1.90 | 1.90 | 1.93 | 1.94 | 1.89 | 1.58% | 0.96% | 65178 | 1247万 | 13.13 | 13.13 | -55.92 | 135 | ST金鸿 | 2023-09-18 一 | 1.87 | 1.87 | 1.90 | 1.92 | 1.86 | 1.60% | 0.95% | 64393 | 1225万 | 12.93 | 12.93 | -55.05 | 136 | ST金鸿 | 2023-09-15 五 | 1.85 | 1.85 | 1.87 | 1.88 | 1.83 | 1.08% | 0.59% | 40439 | 752万 | 12.72 | 12.72 | -54.18 | 137 | ST金鸿 | 2023-09-14 四 | 1.87 | 1.88 | 1.85 | 1.88 | 1.83 | -1.60% | 1.03% | 69884 | 1297万 | 12.59 | 12.59 | -53.6 | 138 | ST金鸿 | 2023-09-13 三 | 1.90 | 1.91 | 1.88 | 1.91 | 1.87 | -1.57% | 0.79% | 54052 | 1022万 | 12.79 | 12.79 | -54.47 | 139 | ST金鸿 | 2023-09-12 二 | 1.90 | 1.89 | 1.91 | 1.92 | 1.89 | 1.06% | 0.61% | 41431 | 790万 | 13 | 13 | -55.34 | 140 | ST金鸿 | 2023-09-11 一 | 1.90 | 1.90 | 1.89 | 1.91 | 1.88 | -0.53% | 0.48% | 32767 | 620万 | 12.86 | 12.86 | -54.76 | 141 | ST金鸿 | 2023-09-08 五 | 1.89 | 1.89 | 1.90 | 1.91 | 1.89 | 0.53% | 0.65% | 44347 | 842万 | 12.93 | 12.93 | -55.05 | 142 | ST金鸿 | 2023-09-07 四 | 1.92 | 1.92 | 1.89 | 1.93 | 1.88 | -1.56% | 0.67% | 45803 | 870万 | 12.86 | 12.86 | -54.76 | 143 | ST金鸿 | 2023-09-06 三 | 1.93 | 1.93 | 1.92 | 1.94 | 1.91 | -0.52% | 0.34% | 23238 | 447万 | 13.06 | 13.06 | -55.63 | 144 | ST金鸿 | 2023-09-05 二 | 1.96 | 1.96 | 1.93 | 1.97 | 1.92 | -1.53% | 0.60% | 40768 | 791万 | 13.13 | 13.13 | -55.92 | 145 | ST金鸿 | 2023-09-04 一 | 1.92 | 1.95 | 1.96 | 1.96 | 1.92 | 0.51% | 0.88% | 59864 | 1161万 | 13.34 | 13.34 | -56.79 | 146 | ST金鸿 | 2023-09-01 五 | 1.92 | 1.92 | 1.95 | 1.96 | 1.91 | 1.56% | 0.80% | 54710 | 1061万 | 13.27 | 13.27 | -56.5 | 147 | ST金鸿 | 2023-08-31 四 | 1.94 | 1.94 | 1.92 | 1.94 | 1.90 | -1.03% | 0.57% | 38505 | 738万 | 13.06 | 13.06 | -55.63 | 148 | ST金鸿 | 2023-08-30 三 | 1.93 | 1.94 | 1.94 | 1.95 | 1.91 | 0.00% | 0.63% | 42868 | 827万 | 13.2 | 13.2 | -56.21 | 149 | ST金鸿 | 2023-08-29 二 | 1.87 | 1.89 | 1.94 | 1.94 | 1.87 | 2.65% | 0.80% | 54310 | 1038万 | 13.2 | 13.2 | -56.21 | 150 | ST金鸿 | 2023-08-28 一 | 1.98 | 1.91 | 1.89 | 1.98 | 1.88 | -1.05% | 1.07% | 72952 | 1408万 | 12.86 | 12.86 | -54.76 | 151 | ST金鸿 | 2023-08-25 五 | 1.87 | 1.88 | 1.91 | 1.91 | 1.85 | 1.60% | 0.93% | 63333 | 1192万 | 13 | 13 | -9.52 | 152 | ST金鸿 | 2023-08-23 三 | 1.94 | 1.95 | 1.90 | 1.94 | 1.88 | -2.56% | 0.81% | 55287 | 1052万 | 12.93 | 12.93 | -9.47 | 153 | ST金鸿 | 2023-08-22 二 | 2.00 | 2.01 | 1.95 | 2.01 | 1.91 | -2.99% | 1.55% | 105218 | 2053万 | 13.27 | 13.27 | -9.72 |
|
行情刷新 | 流通股东
|