| 股票名称 | 代码 000668 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 荣丰控股 | 2024-04-19 五 | 6.87 | 6.98 | 6.83 | 7.19 | 6.70 | -2.15% | 2.67% | 39152 | 2703万 | 10.03 | 10.03 | -23.35 | 2 | 荣丰控股 | 2024-04-18 四 | 6.77 | 6.67 | 6.98 | 7.30 | 6.60 | 4.65% | 4.26% | 62624 | 4354万 | 10.25 | 10.25 | -23.87 | 3 | 荣丰控股 | 2024-04-17 三 | 5.98 | 6.63 | 6.67 | 6.96 | 5.98 | 0.60% | 5.55% | 81529 | 5362万 | 9.79 | 9.79 | -22.81 | 4 | 荣丰控股 | 2024-04-16 二 | 6.63 | 7.37 | 6.63 | 6.63 | 6.63 | -10.04% | 0.33% | 4808 | 319万 | 9.74 | 9.74 | -22.67 | 5 | 荣丰控股 | 2024-04-15 一 | 7.44 | 8.19 | 7.37 | 7.78 | 7.37 | -10.01% | 1.23% | 18005 | 1336万 | 10.82 | 10.82 | -25.2 | 6 | 荣丰控股 | 2024-04-12 五 | 8.35 | 8.38 | 8.19 | 8.49 | 8.14 | -2.27% | 1.32% | 19443 | 1611万 | 12.03 | 12.03 | -28 | 7 | 荣丰控股 | 2024-04-11 四 | 8.30 | 8.39 | 8.38 | 8.53 | 8.25 | -0.12% | 1.48% | 21738 | 1828万 | 12.31 | 12.31 | -28.65 | 8 | 荣丰控股 | 2024-04-10 三 | 8.76 | 8.73 | 8.39 | 8.79 | 8.26 | -3.89% | 1.84% | 27071 | 2285万 | 12.32 | 12.32 | -28.69 | 9 | 荣丰控股 | 2024-04-09 二 | 8.59 | 8.50 | 8.73 | 8.78 | 8.50 | 2.71% | 1.88% | 27571 | 2389万 | 12.82 | 12.82 | -29.85 | 10 | 荣丰控股 | 2024-04-08 一 | 8.97 | 8.94 | 8.50 | 9.04 | 8.50 | -4.92% | 2.26% | 33148 | 2862万 | 12.48 | 12.48 | -29.06 | 11 | 荣丰控股 | 2024-04-03 三 | 8.98 | 8.98 | 8.94 | 9.08 | 8.71 | -0.45% | 1.56% | 22977 | 2038万 | 13.13 | 13.13 | -30.57 | 12 | 荣丰控股 | 2024-04-02 二 | 8.93 | 8.88 | 8.98 | 9.13 | 8.83 | 1.13% | 2.32% | 34136 | 3068万 | 13.19 | 13.19 | -30.71 | 13 | 荣丰控股 | 2024-04-01 一 | 8.71 | 8.67 | 8.88 | 8.92 | 8.67 | 2.42% | 2.69% | 39448 | 3484万 | 13.04 | 13.04 | -30.36 | 14 | 荣丰控股 | 2024-03-29 五 | 8.83 | 8.87 | 8.67 | 8.94 | 8.56 | -2.25% | 2.70% | 39701 | 3446万 | 12.73 | 12.73 | -29.65 | 15 | 荣丰控股 | 2024-03-28 四 | 8.77 | 8.86 | 8.87 | 9.27 | 8.72 | 0.11% | 3.95% | 58067 | 5157万 | 13.02 | 13.02 | -30.33 | 16 | 荣丰控股 | 2024-03-27 三 | 8.64 | 8.62 | 8.86 | 9.43 | 8.54 | 2.78% | 3.28% | 48228 | 4291万 | 13.01 | 13.01 | -30.3 | 17 | 荣丰控股 | 2024-03-26 二 | 8.55 | 8.56 | 8.62 | 8.71 | 8.41 | 0.70% | 1.60% | 23567 | 2019万 | 12.66 | 12.66 | -29.47 | 18 | 荣丰控股 | 2024-03-25 一 | 8.85 | 8.82 | 8.56 | 8.90 | 8.51 | -2.95% | 1.75% | 25677 | 2238万 | 12.57 | 12.57 | -29.27 | 19 | 荣丰控股 | 2024-03-22 五 | 9.16 | 9.15 | 8.82 | 9.25 | 8.73 | -3.61% | 2.28% | 33439 | 2985万 | 12.95 | 12.95 | -30.16 | 20 | 荣丰控股 | 2024-03-21 四 | 9.05 | 9.03 | 9.15 | 9.20 | 8.91 | 1.33% | 1.79% | 26265 | 2386万 | 13.44 | 13.44 | -31.29 | 21 | 荣丰控股 | 2024-03-20 三 | 8.87 | 8.93 | 9.03 | 9.07 | 8.83 | 1.12% | 1.94% | 28467 | 2555万 | 13.26 | 13.26 | -30.88 | 22 | 荣丰控股 | 2024-03-19 二 | 8.95 | 8.91 | 8.93 | 9.10 | 8.69 | 0.22% | 2.36% | 34614 | 3077万 | 13.11 | 13.11 | -30.53 | 23 | 荣丰控股 | 2024-03-18 一 | 8.60 | 8.55 | 8.91 | 8.93 | 8.40 | 4.21% | 3.04% | 44590 | 3914万 | 13.08 | 13.08 | -30.47 | 24 | 荣丰控股 | 2024-03-15 五 | 8.26 | 8.26 | 8.55 | 8.67 | 8.17 | 3.51% | 4.03% | 59203 | 5015万 | 12.55 | 12.55 | -29.24 | 25 | 荣丰控股 | 2024-03-14 四 | 8.40 | 8.37 | 8.26 | 8.49 | 8.10 | -1.31% | 1.50% | 22084 | 1827万 | 12.13 | 12.13 | -28.24 | 26 | 荣丰控股 | 2024-03-08 五 | 7.97 | 7.90 | 7.93 | 8.04 | 7.83 | 0.38% | 1.92% | 28213 | 2231万 | 11.64 | 11.64 | -27.12 | 27 | 荣丰控股 | 2024-03-07 四 | 8.25 | 8.12 | 7.90 | 8.25 | 7.81 | -2.71% | 2.11% | 30938 | 2488万 | 11.6 | 11.6 | -27.01 | 28 | 荣丰控股 | 2024-03-06 三 | 8.14 | 8.19 | 8.12 | 8.29 | 8.00 | -0.85% | 1.35% | 19889 | 1618万 | 11.92 | 11.92 | -27.77 | 29 | 荣丰控股 | 2024-03-05 二 | 8.39 | 8.39 | 8.19 | 8.39 | 8.05 | -2.38% | 1.97% | 28866 | 2368万 | 12.03 | 12.03 | -28 | 30 | 荣丰控股 | 2024-03-04 一 | 8.12 | 8.09 | 8.39 | 8.43 | 7.93 | 3.71% | 3.76% | 55148 | 4523万 | 12.32 | 12.32 | -28.69 | 31 | 荣丰控股 | 2024-03-01 五 | 8.19 | 8.10 | 8.09 | 8.22 | 7.89 | -0.12% | 2.29% | 33621 | 2707万 | 11.88 | 11.88 | -27.66 | 32 | 荣丰控股 | 2024-02-29 四 | 7.70 | 7.68 | 8.10 | 8.15 | 7.65 | 5.47% | 3.66% | 53780 | 4234万 | 11.89 | 11.89 | -27.7 | 33 | 荣丰控股 | 2024-02-28 三 | 8.67 | 8.52 | 7.68 | 9.00 | 7.67 | -9.86% | 7.42% | 108990 | 9068万 | 11.28 | 11.28 | -26.26 | 34 | 荣丰控股 | 2024-02-27 二 | 8.05 | 8.02 | 8.52 | 8.55 | 7.93 | 6.23% | 4.46% | 65501 | 5454万 | 12.51 | 12.51 | -29.13 | 35 | 荣丰控股 | 2024-02-26 一 | 7.85 | 7.93 | 8.02 | 8.35 | 7.80 | 1.13% | 4.84% | 71095 | 5744万 | 11.78 | 11.78 | -27.42 | 36 | 荣丰控股 | 2024-02-23 五 | 7.87 | 7.85 | 7.93 | 8.04 | 7.62 | 1.02% | 4.96% | 72820 | 5690万 | 11.64 | 11.64 | -27.12 | 37 | 荣丰控股 | 2024-02-22 四 | 7.80 | 7.54 | 7.85 | 8.17 | 7.46 | 4.11% | 6.87% | 100942 | 7823万 | 11.53 | 11.53 | -26.84 | 38 | 荣丰控股 | 2024-02-21 三 | 6.85 | 6.85 | 7.54 | 7.54 | 6.80 | 10.07% | 7.21% | 105856 | 7715万 | 11.07 | 11.07 | -25.78 | 39 | 荣丰控股 | 2024-02-20 二 | 6.35 | 6.23 | 6.85 | 6.85 | 6.26 | 9.95% | 2.92% | 42900 | 2818万 | 10.06 | 10.06 | -23.42 | 40 | 荣丰控股 | 2024-02-19 一 | 5.58 | 5.66 | 6.23 | 6.23 | 5.42 | 10.07% | 5.77% | 84745 | 4965万 | 9.15 | 9.15 | -21.3 | 41 | 荣丰控股 | 2024-02-08 四 | 5.15 | 5.56 | 5.66 | 5.84 | 5.00 | 1.80% | 8.20% | 120410 | 6291万 | 8.31 | 8.31 | -19.35 | 42 | 荣丰控股 | 2024-02-07 三 | 6.06 | 6.18 | 5.56 | 6.06 | 5.56 | -10.03% | 3.52% | 51752 | 2898万 | 8.16 | 8.16 | -19.01 | 43 | 荣丰控股 | 2024-02-06 二 | 6.18 | 6.87 | 6.18 | 6.37 | 6.18 | -10.04% | 3.58% | 52572 | 3266万 | 9.07 | 9.07 | -21.13 | 44 | 荣丰控股 | 2024-02-05 一 | 7.53 | 7.63 | 6.87 | 7.53 | 6.87 | -9.96% | 2.82% | 41346 | 2907万 | 10.09 | 10.09 | -23.49 | 45 | 荣丰控股 | 2024-02-02 五 | 8.50 | 8.48 | 7.63 | 8.73 | 7.63 | -10.02% | 4.23% | 62086 | 5009万 | 11.2 | 11.2 | -26.09 | 46 | 荣丰控股 | 2024-02-01 四 | 8.90 | 8.76 | 8.48 | 8.97 | 7.90 | -3.20% | 5.32% | 78104 | 6636万 | 12.45 | 12.45 | -29 | 47 | 荣丰控股 | 2024-01-31 三 | 9.45 | 9.46 | 8.76 | 9.50 | 8.61 | -7.40% | 4.79% | 70325 | 6317万 | 12.86 | 12.86 | -29.95 | 48 | 荣丰控股 | 2024-01-30 二 | 10.26 | 10.17 | 9.46 | 10.26 | 9.28 | -6.98% | 5.13% | 75398 | 7246万 | 13.89 | 13.89 | -32.35 | 49 | 荣丰控股 | 2024-01-29 一 | 11.02 | 11.02 | 10.17 | 11.06 | 9.95 | -7.71% | 3.38% | 49658 | 5141万 | 14.93 | 14.93 | -34.77 | 50 | 荣丰控股 | 2024-01-26 五 | 10.82 | 10.75 | 11.02 | 11.22 | 10.82 | 2.51% | 2.99% | 43964 | 4863万 | 16.18 | 16.18 | -37.68 | 51 | 荣丰控股 | 2024-01-25 四 | 10.32 | 10.32 | 10.75 | 10.80 | 10.23 | 4.17% | 3.10% | 45471 | 4788万 | 15.79 | 15.79 | -36.76 | 52 | 荣丰控股 | 2024-01-24 三 | 10.39 | 10.30 | 10.32 | 10.73 | 10.17 | 0.19% | 3.37% | 49427 | 5133万 | 15.15 | 15.15 | -35.29 | 53 | 荣丰控股 | 2024-01-23 二 | 10.68 | 10.68 | 10.30 | 10.68 | 10.21 | -3.56% | 3.54% | 51970 | 5390万 | 15.12 | 15.12 | -35.22 | 54 | 荣丰控股 | 2024-01-22 一 | 11.25 | 11.18 | 10.68 | 11.38 | 10.65 | -4.47% | 3.38% | 49665 | 5480万 | 15.68 | 15.68 | -36.52 | 55 | 荣丰控股 | 2024-01-19 五 | 11.82 | 11.83 | 11.18 | 11.83 | 11.00 | -5.49% | 4.05% | 59517 | 6760万 | 16.42 | 16.42 | -38.23 | 56 | 荣丰控股 | 2024-01-18 四 | 12.34 | 12.35 | 11.83 | 12.34 | 11.41 | -4.21% | 4.80% | 70436 | 8218万 | 17.37 | 17.37 | -40.45 | 57 | 荣丰控股 | 2024-01-17 三 | 12.38 | 12.38 | 12.35 | 12.54 | 12.25 | -0.24% | 2.55% | 37430 | 4631万 | 18.13 | 18.13 | -42.23 | 58 | 荣丰控股 | 2024-01-16 二 | 12.49 | 12.52 | 12.38 | 12.60 | 12.19 | -1.12% | 3.68% | 54081 | 6689万 | 18.18 | 18.18 | -42.33 | 59 | 荣丰控股 | 2024-01-15 一 | 12.38 | 12.53 | 12.52 | 12.63 | 12.34 | -0.08% | 3.08% | 45167 | 5624万 | 18.38 | 18.38 | -42.81 | 60 | 荣丰控股 | 2024-01-12 五 | 12.67 | 12.65 | 12.53 | 12.68 | 12.33 | -0.95% | 5.14% | 75517 | 9440万 | 18.4 | 18.4 | -42.84 | 61 | 荣丰控股 | 2024-01-11 四 | 13.24 | 13.25 | 12.65 | 13.40 | 12.09 | -4.53% | 11.30% | 165964 | 20947万 | 18.58 | 18.58 | -43.25 | 62 | 荣丰控股 | 2024-01-10 三 | 12.99 | 12.85 | 13.25 | 13.31 | 12.79 | 3.11% | 6.74% | 99036 | 12900万 | 19.46 | 19.46 | -45.31 | 63 | 荣丰控股 | 2024-01-09 二 | 12.81 | 12.82 | 12.85 | 13.07 | 12.73 | 0.23% | 3.66% | 53735 | 6910万 | 18.87 | 18.87 | -43.94 | 64 | 荣丰控股 | 2024-01-08 一 | 12.81 | 12.71 | 12.82 | 12.87 | 12.61 | 0.87% | 3.83% | 56291 | 7159万 | 18.83 | 18.83 | -43.84 | 65 | 荣丰控股 | 2024-01-05 五 | 12.99 | 12.87 | 12.71 | 13.00 | 12.57 | -1.24% | 4.55% | 66751 | 8557万 | 18.66 | 18.66 | -43.46 | 66 | 荣丰控股 | 2024-01-04 四 | 12.69 | 12.70 | 12.87 | 13.05 | 12.69 | 1.34% | 1.97% | 28934 | 3733万 | 18.9 | 18.9 | -44.01 | 67 | 荣丰控股 | 2024-01-03 三 | 12.76 | 12.78 | 12.70 | 12.88 | 12.69 | -0.63% | 1.81% | 26606 | 3395万 | 18.63 | 18.65 | -43.43 | 68 | 荣丰控股 | 2024-01-02 二 | 12.80 | 12.70 | 12.78 | 12.89 | 12.62 | 0.63% | 1.75% | 25700 | 3274万 | 18.75 | 18.77 | -43.7 | 69 | 荣丰控股 | 2023-12-29 五 | 12.67 | 12.67 | 12.70 | 12.89 | 12.46 | 0.24% | 3.09% | 45284 | 5765万 | 18.63 | 18.65 | -43.43 | 70 | 荣丰控股 | 2023-12-28 四 | 12.30 | 12.30 | 12.67 | 12.70 | 12.20 | 3.01% | 2.59% | 38026 | 4760万 | 18.59 | 18.6 | -43.32 | 71 | 荣丰控股 | 2023-12-27 三 | 12.23 | 12.17 | 12.30 | 12.47 | 12.09 | 1.07% | 1.81% | 26505 | 3238万 | 18.04 | 18.06 | -42.06 | 72 | 荣丰控股 | 2023-12-26 二 | 12.28 | 12.29 | 12.17 | 12.36 | 12.12 | -0.98% | 2.00% | 29373 | 3581万 | 17.85 | 17.87 | -41.61 | 73 | 荣丰控股 | 2023-12-25 一 | 12.50 | 12.50 | 12.29 | 12.56 | 12.04 | -1.68% | 3.51% | 51452 | 6296万 | 18.03 | 18.05 | -42.02 | 74 | 荣丰控股 | 2023-12-22 五 | 12.69 | 12.62 | 12.50 | 12.88 | 12.45 | -0.95% | 3.06% | 44836 | 5667万 | 18.34 | 18.36 | -42.74 | 75 | 荣丰控股 | 2023-12-21 四 | 12.46 | 12.63 | 12.62 | 12.70 | 12.32 | -0.08% | 3.04% | 44579 | 5592万 | 18.51 | 18.53 | -43.15 | 76 | 荣丰控股 | 2023-12-20 三 | 12.42 | 12.46 | 12.63 | 12.66 | 12.36 | 1.36% | 3.06% | 44957 | 5632万 | 18.53 | 18.55 | -43.19 | 77 | 荣丰控股 | 2023-12-19 二 | 12.57 | 12.56 | 12.46 | 12.65 | 12.33 | -0.80% | 3.11% | 45607 | 5686万 | 18.28 | 18.3 | -42.6 | 78 | 荣丰控股 | 2023-12-18 一 | 12.42 | 12.32 | 12.56 | 12.85 | 12.30 | 1.95% | 5.79% | 84910 | 10681万 | 18.42 | 18.44 | -42.95 | 79 | 荣丰控股 | 2023-12-15 五 | 12.39 | 12.38 | 12.32 | 12.50 | 12.23 | -0.48% | 2.47% | 36265 | 4471万 | 18.07 | 18.09 | -42.13 | 80 | 荣丰控股 | 2023-12-14 四 | 12.25 | 12.26 | 12.38 | 12.58 | 12.23 | 0.98% | 3.25% | 47648 | 5892万 | 18.16 | 18.18 | -42.33 | 81 | 荣丰控股 | 2023-12-13 三 | 12.19 | 12.21 | 12.26 | 12.42 | 12.12 | 0.41% | 2.91% | 42654 | 5228万 | 17.98 | 18 | -41.92 | 82 | 荣丰控股 | 2023-12-12 二 | 11.77 | 11.72 | 12.21 | 12.38 | 11.67 | 4.18% | 3.22% | 47214 | 5695万 | 17.91 | 17.93 | -41.75 | 83 | 荣丰控股 | 2023-12-11 一 | 11.43 | 11.45 | 11.72 | 11.75 | 11.31 | 2.36% | 1.88% | 27522 | 3195万 | 17.19 | 17.21 | -40.07 | 84 | 荣丰控股 | 2023-12-08 五 | 11.99 | 11.89 | 11.45 | 11.99 | 11.45 | -3.70% | 1.47% | 21554 | 2504万 | 16.8 | 16.81 | -39.15 | 85 | 荣丰控股 | 2023-12-07 四 | 11.96 | 11.95 | 11.89 | 12.02 | 11.80 | -0.50% | 0.89% | 13054 | 1552万 | 17.44 | 17.46 | -40.66 | 86 | 荣丰控股 | 2023-12-06 三 | 11.80 | 11.75 | 11.95 | 12.02 | 11.70 | 1.70% | 1.42% | 20837 | 2485万 | 17.53 | 17.55 | -40.86 | 87 | 荣丰控股 | 2023-12-05 二 | 12.00 | 12.00 | 11.75 | 12.09 | 11.73 | -2.08% | 1.16% | 16972 | 2015万 | 17.24 | 17.25 | -40.18 | 88 | 荣丰控股 | 2023-12-04 一 | 12.17 | 12.07 | 12.00 | 12.22 | 11.88 | -0.58% | 1.90% | 27829 | 3338万 | 17.6 | 17.62 | -41.03 | 89 | 荣丰控股 | 2023-12-01 五 | 11.98 | 11.97 | 12.07 | 12.19 | 11.88 | 0.84% | 1.06% | 15494 | 1869万 | 17.71 | 17.72 | -41.27 | 90 | 荣丰控股 | 2023-11-30 四 | 11.98 | 11.97 | 11.97 | 12.02 | 11.77 | 0.00% | 1.14% | 16756 | 1993万 | 17.56 | 17.58 | -40.93 | 91 | 荣丰控股 | 2023-11-29 三 | 12.22 | 12.11 | 11.97 | 12.22 | 11.90 | -1.16% | 1.13% | 16524 | 1978万 | 17.56 | 17.58 | -40.93 | 92 | 荣丰控股 | 2023-11-28 二 | 11.99 | 12.01 | 12.11 | 12.18 | 11.87 | 0.83% | 0.98% | 14341 | 1731万 | 17.76 | 17.78 | -41.41 | 93 | 荣丰控股 | 2023-11-24 五 | 12.27 | 12.21 | 12.15 | 12.35 | 12.14 | -0.49% | 1.10% | 16138 | 1973万 | 17.82 | 17.84 | -41.54 | 94 | 荣丰控股 | 2023-11-23 四 | 12.02 | 12.08 | 12.21 | 12.26 | 11.97 | 1.08% | 1.55% | 22713 | 2762万 | 17.91 | 17.93 | -41.75 | 95 | 荣丰控股 | 2023-11-22 三 | 12.06 | 12.07 | 12.08 | 12.24 | 12.01 | 0.08% | 0.97% | 14266 | 1728万 | 17.72 | 17.74 | -41.31 | 96 | 荣丰控股 | 2023-11-21 二 | 12.01 | 12.03 | 12.07 | 12.20 | 12.01 | 0.33% | 1.06% | 15552 | 1883万 | 17.71 | 17.72 | -41.27 | 97 | 荣丰控股 | 2023-11-20 一 | 11.89 | 11.91 | 12.03 | 12.09 | 11.89 | 1.01% | 1.36% | 20017 | 2397万 | 17.65 | 17.67 | -41.13 | 98 | 荣丰控股 | 2023-11-17 五 | 11.83 | 11.86 | 11.91 | 11.93 | 11.75 | 0.42% | 1.01% | 14820 | 1757万 | 17.47 | 17.49 | -40.72 | 99 | 荣丰控股 | 2023-11-16 四 | 11.90 | 11.89 | 11.86 | 11.97 | 11.62 | -0.25% | 0.98% | 14372 | 1702万 | 17.4 | 17.42 | -40.55 | 100 | 荣丰控股 | 2023-11-15 三 | 11.97 | 11.92 | 11.89 | 12.01 | 11.85 | -0.25% | 0.59% | 8649 | 1032万 | 17.44 | 17.46 | -40.66 | 101 | 荣丰控股 | 2023-11-14 二 | 11.95 | 11.95 | 11.92 | 12.05 | 11.87 | -0.25% | 0.69% | 10148 | 1210万 | 17.49 | 17.5 | -40.76 | 102 | 荣丰控股 | 2023-11-13 一 | 11.99 | 11.91 | 11.95 | 12.17 | 11.85 | 0.34% | 1.18% | 17366 | 2074万 | 17.53 | 17.55 | -40.86 | 103 | 荣丰控股 | 2023-11-10 五 | 11.79 | 11.80 | 11.91 | 12.10 | 11.61 | 0.93% | 1.77% | 26007 | 3100万 | 17.47 | 17.49 | -40.72 | 104 | 荣丰控股 | 2023-11-09 四 | 11.87 | 11.84 | 11.80 | 12.00 | 11.74 | -0.34% | 1.12% | 16472 | 1953万 | 17.31 | 17.33 | -40.35 | 105 | 荣丰控股 | 2023-11-08 三 | 11.90 | 11.86 | 11.84 | 11.95 | 11.78 | -0.17% | 0.82% | 11964 | 1420万 | 17.37 | 17.39 | -40.48 | 106 | 荣丰控股 | 2023-11-07 二 | 11.87 | 11.88 | 11.86 | 11.87 | 11.71 | -0.17% | 1.02% | 14900 | 1757万 | 17.4 | 17.42 | -40.55 | 107 | 荣丰控股 | 2023-11-06 一 | 11.76 | 11.67 | 11.88 | 11.92 | 11.66 | 1.80% | 1.39% | 20420 | 2419万 | 17.43 | 17.44 | -40.62 | 108 | 荣丰控股 | 2023-11-03 五 | 11.79 | 11.72 | 11.67 | 11.93 | 11.62 | -0.43% | 1.16% | 17064 | 2009万 | 17.12 | 17.14 | -39.9 | 109 | 荣丰控股 | 2023-11-02 四 | 11.73 | 11.79 | 11.72 | 11.87 | 11.67 | -0.59% | 1.13% | 16642 | 1954万 | 17.19 | 17.21 | -40.07 | 110 | 荣丰控股 | 2023-11-01 三 | 11.60 | 11.54 | 11.79 | 11.83 | 11.49 | 2.17% | 1.55% | 22690 | 2660万 | 17.29 | 17.31 | -40.31 | 111 | 荣丰控股 | 2023-10-31 二 | 11.46 | 11.39 | 11.54 | 11.68 | 11.38 | 1.32% | 1.38% | 20229 | 2339万 | 16.93 | 16.95 | -39.46 | 112 | 荣丰控股 | 2023-10-30 一 | 11.43 | 11.38 | 11.39 | 11.58 | 11.22 | 0.09% | 1.71% | 25044 | 2867万 | 16.71 | 16.73 | -38.95 | 113 | 荣丰控股 | 2023-10-27 五 | 11.11 | 11.10 | 11.38 | 11.45 | 11.10 | 2.52% | 1.13% | 16531 | 1874万 | 16.69 | 16.71 | -31.58 | 114 | 荣丰控股 | 2023-10-26 四 | 11.31 | 11.32 | 11.10 | 11.31 | 11.01 | -1.94% | 0.87% | 12725 | 1416万 | 16.28 | 16.3 | -30.81 | 115 | 荣丰控股 | 2023-10-25 三 | 11.15 | 11.20 | 11.32 | 11.40 | 11.14 | 1.07% | 0.98% | 14330 | 1623万 | 16.61 | 16.62 | -31.42 | 116 | 荣丰控股 | 2023-10-24 二 | 10.81 | 10.71 | 11.20 | 11.24 | 10.63 | 4.58% | 1.51% | 22169 | 2449万 | 16.43 | 16.45 | -31.08 | 117 | 荣丰控股 | 2023-10-23 一 | 11.02 | 10.91 | 10.71 | 11.02 | 10.60 | -1.83% | 0.96% | 14144 | 1523万 | 15.71 | 15.73 | -29.72 | 118 | 荣丰控股 | 2023-10-20 五 | 11.03 | 10.95 | 10.91 | 11.09 | 10.86 | -0.37% | 1.53% | 22423 | 2448万 | 16 | 16.02 | -30.28 | 119 | 荣丰控股 | 2023-10-19 四 | 11.04 | 10.98 | 10.95 | 11.29 | 10.61 | -0.27% | 2.27% | 33289 | 3647万 | 16.06 | 16.08 | -30.39 | 120 | 荣丰控股 | 2023-10-18 三 | 11.17 | 11.19 | 10.98 | 11.18 | 10.96 | -1.88% | 1.26% | 18476 | 2036万 | 16.11 | 16.12 | -30.47 | 121 | 荣丰控股 | 2023-10-17 二 | 11.39 | 11.32 | 11.19 | 11.39 | 11.11 | -1.15% | 1.39% | 20445 | 2288万 | 16.41 | 16.43 | -31.06 | 122 | 荣丰控股 | 2023-10-16 一 | 11.62 | 11.65 | 11.32 | 11.62 | 11.15 | -2.83% | 2.73% | 40037 | 4542万 | 16.61 | 16.62 | -31.42 | 123 | 荣丰控股 | 2023-10-13 五 | 11.26 | 11.26 | 11.65 | 12.09 | 11.18 | 3.46% | 3.44% | 50519 | 5908万 | 17.09 | 17.11 | -32.33 | 124 | 荣丰控股 | 2023-10-12 四 | 11.28 | 11.25 | 11.26 | 11.39 | 11.17 | 0.09% | 0.61% | 8881 | 999万 | 16.52 | 16.53 | -31.25 | 125 | 荣丰控股 | 2023-10-11 三 | 11.30 | 11.19 | 11.25 | 11.36 | 11.15 | 0.54% | 0.65% | 9466 | 1066万 | 16.5 | 16.52 | -31.22 | 126 | 荣丰控股 | 2023-10-10 二 | 11.35 | 11.26 | 11.19 | 11.35 | 11.15 | -0.62% | 0.68% | 9989 | 1120万 | 16.41 | 16.43 | -31.06 | 127 | 荣丰控股 | 2023-10-09 一 | 11.43 | 11.44 | 11.26 | 11.43 | 11.18 | -1.57% | 1.08% | 15909 | 1796万 | 16.52 | 16.53 | -31.25 | 128 | 荣丰控股 | 2023-09-28 四 | 11.44 | 11.30 | 11.44 | 11.60 | 11.34 | 1.24% | 1.13% | 16544 | 1903万 | 16.78 | 16.8 | -31.75 | 129 | 荣丰控股 | 2023-09-27 三 | 11.28 | 11.22 | 11.30 | 11.62 | 11.15 | 0.71% | 1.06% | 15579 | 1779万 | 16.58 | 16.59 | -31.36 | 130 | 荣丰控股 | 2023-09-26 二 | 11.28 | 11.32 | 11.22 | 11.35 | 11.19 | -0.88% | 0.56% | 8176 | 919万 | 16.46 | 16.48 | -31.14 | 131 | 荣丰控股 | 2023-09-25 一 | 11.49 | 11.47 | 11.32 | 11.49 | 11.26 | -1.31% | 0.68% | 9921 | 1125万 | 16.61 | 16.62 | -31.42 | 132 | 荣丰控股 | 2023-09-22 五 | 11.40 | 11.31 | 11.47 | 11.57 | 11.22 | 1.41% | 0.91% | 13318 | 1511万 | 16.83 | 16.84 | -31.83 | 133 | 荣丰控股 | 2023-09-21 四 | 11.75 | 11.59 | 11.31 | 11.75 | 11.30 | -2.42% | 0.85% | 12486 | 1431万 | 16.59 | 16.61 | -31.39 | 134 | 荣丰控股 | 2023-09-20 三 | 11.70 | 11.51 | 11.59 | 11.73 | 11.50 | 0.70% | 1.08% | 15883 | 1848万 | 17 | 17.02 | -32.17 | 135 | 荣丰控股 | 2023-09-19 二 | 11.63 | 11.59 | 11.51 | 11.70 | 11.47 | -0.69% | 0.69% | 10155 | 1174万 | 16.88 | 16.9 | -31.94 | 136 | 荣丰控股 | 2023-09-18 一 | 11.45 | 11.46 | 11.59 | 11.67 | 11.25 | 1.13% | 0.83% | 12243 | 1414万 | 17 | 17.02 | -32.17 | 137 | 荣丰控股 | 2023-09-15 五 | 11.20 | 11.20 | 11.46 | 11.55 | 11.12 | 2.32% | 1.21% | 17705 | 2019万 | 16.81 | 16.83 | -31.81 | 138 | 荣丰控股 | 2023-09-14 四 | 11.26 | 11.23 | 11.20 | 11.37 | 11.11 | -0.27% | 0.92% | 13494 | 1518万 | 16.43 | 16.45 | -31.08 | 139 | 荣丰控股 | 2023-09-13 三 | 11.13 | 11.23 | 11.23 | 11.35 | 11.12 | 0.00% | 0.95% | 13952 | 1566万 | 16.47 | 16.49 | -31.17 | 140 | 荣丰控股 | 2023-09-12 二 | 11.63 | 11.47 | 11.23 | 11.63 | 11.21 | -2.09% | 1.22% | 17890 | 2023万 | 16.47 | 16.49 | -31.17 | 141 | 荣丰控股 | 2023-09-11 一 | 11.32 | 11.30 | 11.47 | 11.85 | 11.29 | 1.50% | 1.93% | 28316 | 3277万 | 16.83 | 16.84 | -31.83 | 142 | 荣丰控股 | 2023-09-08 五 | 11.12 | 11.24 | 11.30 | 11.32 | 11.12 | 0.53% | 0.81% | 11942 | 1343万 | 16.58 | 16.59 | -31.36 | 143 | 荣丰控股 | 2023-09-07 四 | 11.47 | 11.37 | 11.24 | 11.60 | 11.18 | -1.14% | 1.22% | 17881 | 2027万 | 16.49 | 16.51 | -31.19 | 144 | 荣丰控股 | 2023-09-06 三 | 11.32 | 11.28 | 11.37 | 11.42 | 11.20 | 0.80% | 0.73% | 10684 | 1209万 | 16.68 | 16.7 | -31.56 | 145 | 荣丰控股 | 2023-09-05 二 | 11.56 | 11.56 | 11.28 | 11.60 | 11.20 | -2.42% | 1.24% | 18188 | 2068万 | 16.55 | 16.56 | -31.31 | 146 | 荣丰控股 | 2023-09-04 一 | 11.48 | 11.48 | 11.56 | 11.76 | 11.48 | 0.70% | 1.25% | 18278 | 2115万 | 16.96 | 16.97 | -32.08 | 147 | 荣丰控股 | 2023-09-01 五 | 11.68 | 11.63 | 11.48 | 11.98 | 11.40 | -1.29% | 0.98% | 14352 | 1656万 | 16.84 | 16.86 | -31.86 | 148 | 荣丰控股 | 2023-08-31 四 | 11.90 | 11.86 | 11.63 | 11.90 | 11.57 | -1.94% | 1.16% | 17087 | 1997万 | 17.06 | 17.08 | -32.28 | 149 | 荣丰控股 | 2023-08-30 三 | 11.98 | 11.85 | 11.86 | 12.13 | 11.81 | 0.08% | 1.24% | 18259 | 2194万 | 17.4 | 17.42 | -32.92 | 150 | 荣丰控股 | 2023-08-29 二 | 11.49 | 11.22 | 11.85 | 11.87 | 11.30 | 5.61% | 1.29% | 18991 | 2220万 | 17.38 | 17.4 | -32.89 | 151 | 荣丰控股 | 2023-08-28 一 | 11.55 | 11.03 | 11.22 | 11.71 | 11.08 | 1.72% | 1.38% | 20225 | 2333万 | 16.46 | 16.48 | -31.14 | 152 | 荣丰控股 | 2023-08-25 五 | 11.30 | 11.19 | 11.03 | 11.30 | 10.96 | -1.43% | 0.79% | 11611 | 1286万 | 16.18 | 16.2 | -30.61 | 153 | 荣丰控股 | 2023-08-23 三 | 11.44 | 11.44 | 11.38 | 11.58 | 11.26 | -0.52% | 0.85% | 12536 | 1432万 | 16.69 | 16.71 | -31.58 | 154 | 荣丰控股 | 2023-08-22 二 | 11.76 | 11.66 | 11.44 | 11.76 | 11.31 | -1.89% | 1.08% | 15879 | 1816万 | 16.78 | 16.8 | -43.11 |
|
行情刷新 | 流通股东
|