| 股票名称 | 代码 000668 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 荣丰控股 | 2025-04-02 三 | 5.13 | 5.12 | 5.15 | 5.21 | 5.05 | 0.59% | 1.73% | 25413 | 1304万 | 7.56 | 7.56 | -14.78 | | 2 | 荣丰控股 | 2025-04-01 二 | 5.01 | 4.99 | 5.12 | 5.25 | 5.01 | 2.61% | 2.88% | 42225 | 2170万 | 7.52 | 7.52 | -14.69 | | 3 | 荣丰控股 | 2025-03-31 一 | 5.09 | 5.09 | 4.99 | 5.11 | 4.91 | -1.96% | 2.96% | 43512 | 2169万 | 7.33 | 7.33 | -14.32 | | 4 | 荣丰控股 | 2025-03-28 五 | 5.19 | 5.22 | 5.09 | 5.22 | 5.09 | -2.49% | 2.72% | 39945 | 2054万 | 7.47 | 7.47 | -14.61 | | 5 | 荣丰控股 | 2025-03-27 四 | 5.43 | 5.39 | 5.22 | 5.43 | 5.18 | -3.15% | 3.28% | 48119 | 2522万 | 7.67 | 7.67 | -14.98 | | 6 | 荣丰控股 | 2025-03-26 三 | 5.25 | 5.26 | 5.39 | 5.45 | 5.21 | 2.47% | 3.34% | 48997 | 2636万 | 7.91 | 7.91 | -15.47 | | 7 | 荣丰控股 | 2025-03-25 二 | 5.41 | 5.47 | 5.26 | 5.47 | 5.17 | -3.84% | 4.69% | 68892 | 3642万 | 7.72 | 7.72 | -15.1 | | 8 | 荣丰控股 | 2025-03-24 一 | 5.83 | 5.80 | 5.47 | 5.85 | 5.33 | -5.69% | 5.85% | 85873 | 4761万 | 8.03 | 8.03 | -15.7 | | 9 | 荣丰控股 | 2025-03-21 五 | 5.94 | 5.98 | 5.80 | 5.96 | 5.78 | -3.01% | 2.93% | 43052 | 2526万 | 8.52 | 8.52 | -16.65 | | 10 | 荣丰控股 | 2025-03-20 四 | 5.94 | 5.93 | 5.98 | 6.08 | 5.94 | 0.84% | 3.52% | 51626 | 3096万 | 8.78 | 8.78 | -17.16 | | 11 | 荣丰控股 | 2025-03-19 三 | 5.99 | 5.96 | 5.93 | 6.00 | 5.88 | -0.50% | 3.25% | 47724 | 2832万 | 8.71 | 8.71 | -17.02 | | 12 | 荣丰控股 | 2025-03-18 二 | 6.14 | 6.10 | 5.96 | 6.19 | 5.95 | -2.30% | 4.87% | 71543 | 4306万 | 8.75 | 8.75 | -17.1 | | 13 | 荣丰控股 | 2025-03-17 一 | 5.85 | 5.92 | 6.10 | 6.25 | 5.85 | 3.04% | 8.63% | 126788 | 7657万 | 8.96 | 8.96 | -17.51 | | 14 | 荣丰控股 | 2025-03-14 五 | 5.82 | 5.75 | 5.92 | 5.99 | 5.73 | 2.96% | 5.88% | 86359 | 5070万 | 8.69 | 8.69 | -16.99 | | 15 | 荣丰控股 | 2025-03-13 四 | 5.86 | 5.88 | 5.75 | 5.88 | 5.68 | -2.21% | 4.75% | 69746 | 4012万 | 8.44 | 8.44 | -16.5 | | 16 | 荣丰控股 | 2025-03-12 三 | 5.97 | 5.91 | 5.88 | 6.03 | 5.84 | -0.51% | 6.19% | 90872 | 5384万 | 8.63 | 8.63 | -16.88 | | 17 | 荣丰控股 | 2025-03-11 二 | 6.11 | 6.16 | 5.91 | 6.13 | 5.80 | -4.06% | 7.14% | 104876 | 6230万 | 8.68 | 8.68 | -16.96 | | 18 | 荣丰控股 | 2025-03-10 一 | 5.61 | 5.60 | 6.16 | 6.16 | 5.59 | 10.00% | 9.04% | 132679 | 7846万 | 9.05 | 9.05 | -17.68 | | 19 | 荣丰控股 | 2025-03-07 五 | 5.67 | 5.68 | 5.60 | 5.68 | 5.56 | -1.41% | 2.75% | 40314 | 2256万 | 8.22 | 8.22 | -16.07 | | 20 | 荣丰控股 | 2025-03-06 四 | 5.65 | 5.65 | 5.68 | 5.71 | 5.55 | 0.53% | 2.66% | 39080 | 2206万 | 8.34 | 8.34 | -16.3 | | 21 | 荣丰控股 | 2025-03-05 三 | 5.70 | 5.72 | 5.65 | 5.72 | 5.54 | -1.22% | 3.03% | 44556 | 2493万 | 8.3 | 8.3 | -16.22 | | 22 | 荣丰控股 | 2025-03-04 二 | 5.78 | 5.78 | 5.72 | 5.78 | 5.60 | -1.04% | 2.87% | 42207 | 2403万 | 8.4 | 8.4 | -16.42 | | 23 | 荣丰控股 | 2025-03-03 一 | 5.85 | 5.85 | 5.78 | 5.99 | 5.77 | -1.20% | 3.49% | 51244 | 3009万 | 8.49 | 8.49 | -16.59 | | 24 | 荣丰控股 | 2025-02-28 五 | 6.01 | 6.01 | 5.85 | 6.02 | 5.83 | -2.66% | 2.69% | 39559 | 2338万 | 8.59 | 8.59 | -16.79 | | 25 | 荣丰控股 | 2025-02-27 四 | 5.97 | 5.99 | 6.01 | 6.08 | 5.86 | 0.33% | 3.05% | 44782 | 2670万 | 8.83 | 8.83 | -17.25 | | 26 | 荣丰控股 | 2025-02-26 三 | 5.92 | 5.90 | 5.99 | 6.02 | 5.89 | 1.53% | 2.76% | 40474 | 2410万 | 8.8 | 8.8 | -17.19 | | 27 | 荣丰控股 | 2025-02-25 二 | 5.90 | 5.92 | 5.90 | 6.02 | 5.82 | -0.34% | 3.05% | 44845 | 2658万 | 8.66 | 8.66 | -16.93 | | 28 | 荣丰控股 | 2025-02-24 一 | 5.77 | 5.78 | 5.92 | 6.06 | 5.66 | 2.42% | 5.44% | 79864 | 4660万 | 8.69 | 8.69 | -16.99 | | 29 | 荣丰控股 | 2025-02-21 五 | 5.92 | 5.90 | 5.78 | 5.94 | 5.71 | -2.03% | 3.77% | 55431 | 3198万 | 8.49 | 8.49 | -16.59 | | 30 | 荣丰控股 | 2025-02-20 四 | 5.90 | 5.89 | 5.90 | 5.95 | 5.83 | 0.17% | 1.99% | 29287 | 1722万 | 8.66 | 8.66 | -16.93 | | 31 | 荣丰控股 | 2025-02-19 三 | 5.80 | 5.81 | 5.89 | 5.96 | 5.78 | 1.38% | 3.07% | 45131 | 2651万 | 8.65 | 8.65 | -16.9 | | 32 | 荣丰控股 | 2025-02-18 二 | 6.00 | 5.95 | 5.81 | 6.05 | 5.78 | -2.35% | 3.96% | 58094 | 3409万 | 8.53 | 8.53 | -16.67 | | 33 | 荣丰控股 | 2025-02-17 一 | 5.83 | 5.78 | 5.95 | 6.09 | 5.79 | 2.94% | 5.72% | 84020 | 4984万 | 8.74 | 8.74 | -17.08 | | 34 | 荣丰控股 | 2025-02-14 五 | 5.93 | 5.93 | 5.78 | 5.95 | 5.74 | -2.53% | 3.60% | 52862 | 3072万 | 8.49 | 8.49 | -16.59 | | 35 | 荣丰控股 | 2025-02-13 四 | 6.09 | 6.06 | 5.93 | 6.12 | 5.91 | -2.15% | 4.51% | 66216 | 3976万 | 8.71 | 8.71 | -17.02 | | 36 | 荣丰控股 | 2025-02-12 三 | 6.22 | 6.14 | 6.06 | 6.25 | 5.99 | -1.30% | 4.56% | 66986 | 4061万 | 8.9 | 8.9 | -17.39 | | 37 | 荣丰控股 | 2025-02-11 二 | 6.39 | 6.35 | 6.14 | 6.43 | 6.08 | -3.31% | 5.15% | 75654 | 4667万 | 9.02 | 9.02 | -17.62 | | 38 | 荣丰控股 | 2025-02-10 一 | 6.05 | 5.95 | 6.35 | 6.35 | 6.03 | 6.72% | 6.71% | 98482 | 6080万 | 9.32 | 9.32 | -18.22 | | 39 | 荣丰控股 | 2025-02-07 五 | 5.94 | 5.91 | 5.95 | 6.10 | 5.89 | 0.68% | 5.73% | 84113 | 5058万 | 8.74 | 8.74 | -17.08 | | 40 | 荣丰控股 | 2025-02-06 四 | 6.04 | 5.89 | 5.91 | 6.08 | 5.80 | 0.34% | 5.75% | 84469 | 5005万 | 8.68 | 8.68 | -16.96 | | 41 | 荣丰控股 | 2025-02-05 三 | 6.32 | 6.11 | 5.89 | 6.38 | 5.85 | -3.60% | 11.26% | 165335 | 9951万 | 8.65 | 8.65 | -16.9 | | 42 | 荣丰控股 | 2025-01-27 一 | 5.29 | 5.55 | 6.11 | 6.11 | 5.29 | 10.09% | 10.64% | 156260 | 8992万 | 8.97 | 8.97 | -17.54 | | 43 | 荣丰控股 | 2025-01-24 五 | 6.01 | 6.17 | 5.55 | 6.17 | 5.55 | -10.05% | 12.80% | 187933 | 10769万 | 8.15 | 8.15 | -15.93 | | 44 | 荣丰控股 | 2025-01-23 四 | 6.86 | 6.85 | 6.17 | 6.99 | 6.17 | -9.93% | 7.50% | 110151 | 7107万 | 9.06 | 9.06 | -17.71 | | 45 | 荣丰控股 | 2025-01-22 三 | 6.56 | 6.56 | 6.85 | 6.86 | 6.32 | 4.42% | 4.47% | 65666 | 4349万 | 10.06 | 10.06 | -19.66 | | 46 | 荣丰控股 | 2025-01-21 二 | 6.98 | 6.72 | 6.56 | 6.99 | 6.45 | -2.38% | 3.52% | 51665 | 3430万 | 9.63 | 9.63 | -18.83 | | 47 | 荣丰控股 | 2025-01-20 一 | 6.95 | 6.94 | 6.72 | 7.07 | 6.65 | -3.17% | 4.02% | 59102 | 4004万 | 9.87 | 9.87 | -19.29 | | 48 | 荣丰控股 | 2025-01-17 五 | 7.16 | 7.10 | 6.94 | 7.16 | 6.85 | -2.25% | 3.94% | 57792 | 4008万 | 10.19 | 10.19 | -19.92 | | 49 | 荣丰控股 | 2025-01-16 四 | 7.35 | 7.12 | 7.10 | 7.40 | 7.03 | -0.28% | 3.38% | 49702 | 3580万 | 10.43 | 10.43 | -20.38 | | 50 | 荣丰控股 | 2025-01-15 三 | 7.35 | 7.25 | 7.12 | 7.38 | 7.10 | -1.79% | 3.18% | 46764 | 3372万 | 10.46 | 10.46 | -20.43 | | 51 | 荣丰控股 | 2025-01-14 二 | 7.18 | 7.02 | 7.25 | 7.30 | 7.06 | 3.28% | 4.22% | 61968 | 4463万 | 10.65 | 10.65 | -20.81 | | 52 | 荣丰控股 | 2025-01-13 一 | 7.18 | 7.08 | 7.02 | 7.20 | 6.74 | -0.85% | 4.17% | 61219 | 4269万 | 10.31 | 10.31 | -20.15 | | 53 | 荣丰控股 | 2025-01-10 五 | 7.38 | 7.39 | 7.08 | 7.71 | 7.04 | -4.19% | 7.38% | 108360 | 7851万 | 10.4 | 10.4 | -20.32 | | 54 | 荣丰控股 | 2025-01-09 四 | 6.82 | 6.72 | 7.39 | 7.39 | 6.65 | 9.97% | 7.63% | 111999 | 8041万 | 10.85 | 10.85 | -21.21 | | 55 | 荣丰控股 | 2025-01-08 三 | 6.70 | 6.51 | 6.72 | 7.04 | 6.37 | 3.23% | 10.02% | 147148 | 10008万 | 9.87 | 9.87 | -19.29 | | 56 | 荣丰控股 | 2025-01-07 二 | 5.97 | 5.92 | 6.51 | 6.51 | 5.97 | 9.97% | 2.94% | 43168 | 2720万 | 9.56 | 9.56 | -18.68 | | 57 | 荣丰控股 | 2025-01-06 一 | 6.02 | 6.07 | 5.92 | 6.04 | 5.73 | -2.47% | 3.99% | 58603 | 3443万 | 8.69 | 8.69 | -16.99 | | 58 | 荣丰控股 | 2025-01-03 五 | 6.43 | 6.43 | 6.07 | 6.48 | 5.98 | -5.60% | 4.13% | 60716 | 3737万 | 8.91 | 8.91 | -17.42 | | 59 | 荣丰控股 | 2025-01-02 四 | 6.47 | 6.43 | 6.43 | 6.65 | 6.23 | 0.00% | 4.55% | 66796 | 4315万 | 9.44 | 9.44 | -18.45 | | 60 | 荣丰控股 | 2024-12-31 二 | 6.70 | 6.63 | 6.43 | 6.84 | 6.42 | -3.02% | 4.02% | 58972 | 3867万 | 9.44 | 9.44 | -18.45 | | 61 | 荣丰控股 | 2024-12-30 一 | 6.98 | 6.95 | 6.63 | 6.98 | 6.48 | -4.60% | 3.81% | 55986 | 3709万 | 9.74 | 9.74 | -19.03 | | 62 | 荣丰控股 | 2024-12-27 五 | 6.85 | 6.79 | 6.95 | 7.06 | 6.79 | 2.36% | 2.92% | 42881 | 2987万 | 10.21 | 10.21 | -19.95 | | 63 | 荣丰控股 | 2024-12-26 四 | 6.86 | 6.86 | 6.79 | 7.04 | 6.71 | -1.02% | 3.89% | 57166 | 3923万 | 9.97 | 9.97 | -19.49 | | 64 | 荣丰控股 | 2024-12-25 三 | 7.13 | 7.15 | 6.86 | 7.19 | 6.71 | -4.06% | 3.79% | 55587 | 3813万 | 10.07 | 10.07 | -19.69 | | 65 | 荣丰控股 | 2024-12-24 二 | 7.36 | 7.66 | 7.15 | 7.54 | 6.94 | -6.66% | 6.08% | 89254 | 6418万 | 10.5 | 10.5 | -20.52 | | 66 | 荣丰控股 | 2024-12-23 一 | 8.27 | 8.51 | 7.66 | 8.30 | 7.66 | -9.99% | 5.54% | 81310 | 6333万 | 11.25 | 11.25 | -21.98 | | 67 | 荣丰控股 | 2024-12-20 五 | 8.51 | 8.51 | 8.51 | 8.60 | 8.44 | 0.00% | 2.16% | 31712 | 2698万 | 12.5 | 12.5 | -24.42 | | 68 | 荣丰控股 | 2024-12-19 四 | 8.64 | 8.67 | 8.51 | 8.66 | 8.38 | -1.85% | 2.13% | 31282 | 2662万 | 12.5 | 12.5 | -24.42 | | 69 | 荣丰控股 | 2024-12-18 三 | 8.72 | 8.74 | 8.67 | 8.91 | 8.38 | -0.80% | 2.62% | 38524 | 3341万 | 12.73 | 12.73 | -24.88 | | 70 | 荣丰控股 | 2024-12-17 二 | 9.50 | 9.49 | 8.74 | 9.59 | 8.70 | -7.90% | 3.31% | 48569 | 4362万 | 12.83 | 12.83 | -25.08 | | 71 | 荣丰控股 | 2024-12-16 一 | 9.40 | 9.39 | 9.49 | 9.72 | 9.32 | 1.06% | 2.46% | 36158 | 3432万 | 13.94 | 13.94 | -27.24 | | 72 | 荣丰控股 | 2024-12-13 五 | 9.82 | 9.82 | 9.39 | 9.88 | 9.37 | -4.38% | 2.38% | 34895 | 3340万 | 13.79 | 13.79 | -26.95 | | 73 | 荣丰控股 | 2024-12-12 四 | 9.59 | 9.42 | 9.82 | 9.85 | 9.33 | 4.25% | 3.73% | 54762 | 5294万 | 14.42 | 14.42 | -28.18 | | 74 | 荣丰控股 | 2024-12-11 三 | 9.16 | 9.18 | 9.42 | 9.60 | 9.14 | 2.61% | 2.82% | 41344 | 3885万 | 13.83 | 13.83 | -27.03 | | 75 | 荣丰控股 | 2024-12-10 二 | 9.50 | 9.07 | 9.18 | 9.50 | 9.10 | 1.21% | 3.91% | 57343 | 5324万 | 13.48 | 13.48 | -26.35 | | 76 | 荣丰控股 | 2024-12-09 一 | 9.24 | 9.24 | 9.07 | 9.40 | 8.93 | -1.84% | 2.63% | 38641 | 3516万 | 13.32 | 13.32 | -26.03 | | 77 | 荣丰控股 | 2024-12-06 五 | 9.35 | 9.35 | 9.24 | 9.43 | 9.08 | -1.18% | 2.80% | 41168 | 3807万 | 13.57 | 13.57 | -26.52 | | 78 | 荣丰控股 | 2024-12-05 四 | 9.31 | 9.38 | 9.35 | 9.65 | 9.02 | -0.32% | 3.98% | 58451 | 5504万 | 13.73 | 13.73 | -26.83 | | 79 | 荣丰控股 | 2024-12-04 三 | 9.24 | 9.23 | 9.38 | 9.70 | 9.13 | 1.63% | 5.34% | 78446 | 7378万 | 13.77 | 13.77 | -26.92 | | 80 | 荣丰控股 | 2024-12-03 二 | 9.32 | 9.32 | 9.23 | 9.56 | 9.13 | -0.97% | 2.62% | 38532 | 3580万 | 13.55 | 13.55 | -26.49 | | 81 | 荣丰控股 | 2024-12-02 一 | 9.18 | 9.13 | 9.32 | 9.38 | 9.10 | 2.08% | 2.20% | 32294 | 2991万 | 13.69 | 13.69 | -26.75 | | 82 | 荣丰控股 | 2024-11-29 五 | 9.02 | 9.00 | 9.13 | 9.25 | 8.82 | 1.44% | 2.28% | 33518 | 3038万 | 13.41 | 13.41 | -26.2 | | 83 | 荣丰控股 | 2024-11-28 四 | 8.80 | 8.84 | 9.00 | 9.15 | 8.80 | 1.81% | 2.31% | 33929 | 3051万 | 13.22 | 13.22 | -25.83 | | 84 | 荣丰控股 | 2024-11-27 三 | 8.73 | 8.77 | 8.84 | 8.84 | 8.37 | 0.80% | 2.16% | 31756 | 2719万 | 12.98 | 12.98 | -25.37 | | 85 | 荣丰控股 | 2024-11-26 二 | 8.80 | 8.83 | 8.77 | 8.97 | 8.72 | -0.68% | 1.79% | 26221 | 2317万 | 12.88 | 12.88 | -25.17 | | 86 | 荣丰控股 | 2024-11-25 一 | 8.60 | 8.43 | 8.83 | 8.99 | 8.50 | 4.74% | 2.89% | 42479 | 3703万 | 12.97 | 12.97 | -25.34 | | 87 | 荣丰控股 | 2024-11-22 五 | 9.00 | 8.89 | 8.43 | 9.00 | 8.41 | -5.17% | 2.24% | 32857 | 2866万 | 12.38 | 12.38 | -24.19 | | 88 | 荣丰控股 | 2024-11-21 四 | 8.93 | 8.94 | 8.89 | 9.06 | 8.77 | -0.56% | 2.19% | 32203 | 2865万 | 13.05 | 13.05 | -25.51 | | 89 | 荣丰控股 | 2024-11-20 三 | 8.70 | 8.76 | 8.94 | 8.94 | 8.49 | 2.05% | 2.78% | 40778 | 3599万 | 13.13 | 13.13 | -25.66 | | 90 | 荣丰控股 | 2024-11-19 二 | 8.74 | 8.76 | 8.76 | 8.84 | 8.32 | 0.00% | 3.85% | 56469 | 4837万 | 12.86 | 12.86 | -25.14 | | 91 | 荣丰控股 | 2024-11-18 一 | 9.34 | 9.16 | 8.76 | 9.34 | 8.66 | -4.37% | 3.12% | 45886 | 4079万 | 12.86 | 12.86 | -25.14 | | 92 | 荣丰控股 | 2024-11-15 五 | 9.62 | 9.70 | 9.16 | 9.73 | 9.11 | -5.57% | 2.53% | 37111 | 3476万 | 13.45 | 13.45 | -26.29 | | 93 | 荣丰控股 | 2024-11-14 四 | 10.11 | 9.97 | 9.70 | 10.32 | 9.65 | -2.71% | 2.62% | 38527 | 3809万 | 14.24 | 14.24 | -27.84 | | 94 | 荣丰控股 | 2024-11-13 三 | 9.88 | 9.80 | 9.97 | 9.98 | 9.50 | 1.73% | 2.96% | 43531 | 4262万 | 14.64 | 14.64 | -28.61 | | 95 | 荣丰控股 | 2024-11-12 二 | 10.25 | 10.15 | 9.80 | 10.40 | 9.67 | -3.45% | 4.87% | 71493 | 7173万 | 14.39 | 14.39 | -28.13 | | 96 | 荣丰控股 | 2024-11-11 一 | 9.50 | 9.42 | 10.15 | 10.20 | 9.20 | 7.75% | 7.10% | 104293 | 10232万 | 14.9 | 14.9 | -29.13 | | 97 | 荣丰控股 | 2024-11-08 五 | 9.98 | 9.84 | 9.42 | 10.05 | 9.28 | -4.27% | 7.65% | 112328 | 10805万 | 13.83 | 13.83 | -27.03 | | 98 | 荣丰控股 | 2024-11-07 四 | 10.83 | 10.23 | 9.84 | 10.83 | 9.73 | -3.81% | 11.12% | 163357 | 16331万 | 14.45 | 14.45 | -28.24 | | 99 | 荣丰控股 | 2024-11-06 三 | 9.69 | 9.69 | 10.23 | 10.44 | 9.53 | 5.57% | 12.54% | 184095 | 18715万 | 15.02 | 15.02 | -29.36 | | 100 | 荣丰控股 | 2024-11-05 二 | 8.81 | 8.81 | 9.69 | 9.69 | 8.81 | 9.99% | 4.68% | 68675 | 6505万 | 14.23 | 14.23 | -27.81 | | 101 | 荣丰控股 | 2024-11-04 一 | 8.29 | 8.44 | 8.81 | 9.03 | 8.01 | 4.38% | 10.48% | 153928 | 13372万 | 12.94 | 12.94 | -25.28 | | 102 | 荣丰控股 | 2024-11-01 五 | 8.41 | 8.53 | 8.44 | 9.26 | 8.38 | -1.06% | 10.79% | 158468 | 13723万 | 12.39 | 12.39 | -24.22 | | 103 | 荣丰控股 | 2024-10-31 四 | 8.62 | 8.70 | 8.53 | 8.75 | 8.16 | -1.95% | 11.92% | 175018 | 14664万 | 12.53 | 12.53 | -24.48 | | 104 | 荣丰控股 | 2024-10-30 三 | 9.31 | 9.14 | 8.70 | 9.70 | 8.51 | -4.81% | 19.83% | 291121 | 25815万 | 12.78 | 12.78 | -24.97 | | 105 | 荣丰控股 | 2024-10-29 二 | 8.28 | 8.31 | 9.14 | 9.14 | 8.24 | 9.99% | 16.29% | 239246 | 21308万 | 13.42 | 13.42 | -26.23 | | 106 | 荣丰控股 | 2024-10-28 一 | 8.18 | 8.06 | 8.31 | 8.35 | 8.11 | 3.10% | 4.59% | 67331 | 5558万 | 12.2 | 12.2 | -23.85 | | 107 | 荣丰控股 | 2024-10-25 五 | 7.88 | 7.80 | 8.06 | 8.20 | 7.88 | 3.33% | 4.13% | 60640 | 4879万 | 11.84 | 11.84 | -31.14 | | 108 | 荣丰控股 | 2024-10-24 四 | 7.70 | 7.76 | 7.80 | 7.84 | 7.61 | 0.52% | 3.31% | 48638 | 3757万 | 11.45 | 11.45 | -30.14 | | 109 | 荣丰控股 | 2024-10-23 三 | 7.56 | 7.56 | 7.76 | 7.82 | 7.45 | 2.65% | 4.07% | 59741 | 4594万 | 11.39 | 11.39 | -29.98 | | 110 | 荣丰控股 | 2024-10-22 二 | 7.38 | 7.38 | 7.56 | 7.79 | 7.31 | 2.44% | 3.66% | 53746 | 4057万 | 11.1 | 11.1 | -29.21 | | 111 | 荣丰控股 | 2024-10-21 一 | 7.32 | 7.31 | 7.38 | 7.40 | 7.22 | 0.96% | 3.00% | 44100 | 3233万 | 10.84 | 10.84 | -28.51 | | 112 | 荣丰控股 | 2024-10-18 五 | 7.22 | 7.30 | 7.31 | 7.41 | 7.08 | 0.14% | 4.42% | 64949 | 4704万 | 10.73 | 10.73 | -28.24 | | 113 | 荣丰控股 | 2024-10-17 四 | 7.59 | 7.58 | 7.30 | 7.75 | 7.29 | -3.69% | 4.72% | 69359 | 5155万 | 10.72 | 10.72 | -28.2 | | 114 | 荣丰控股 | 2024-10-16 三 | 7.31 | 7.37 | 7.58 | 8.06 | 7.31 | 2.85% | 5.89% | 86508 | 6562万 | 11.13 | 11.13 | -29.29 | | 115 | 荣丰控股 | 2024-10-15 二 | 7.45 | 7.46 | 7.37 | 7.60 | 7.30 | -1.21% | 4.13% | 60611 | 4519万 | 10.82 | 10.82 | -28.47 | | 116 | 荣丰控股 | 2024-10-14 一 | 7.55 | 7.38 | 7.46 | 7.71 | 7.21 | 1.08% | 5.57% | 81802 | 6084万 | 10.95 | 10.95 | -28.82 | | 117 | 荣丰控股 | 2024-10-11 五 | 7.90 | 8.20 | 7.38 | 7.93 | 7.38 | -10.00% | 9.22% | 135380 | 10388万 | 10.84 | 10.84 | -28.51 | | 118 | 荣丰控股 | 2024-10-10 四 | 7.49 | 7.45 | 8.20 | 8.20 | 7.21 | 10.07% | 12.55% | 184218 | 14830万 | 12.04 | 12.04 | -31.68 | | 119 | 荣丰控股 | 2024-10-09 三 | 7.87 | 8.11 | 7.45 | 7.90 | 7.30 | -8.14% | 5.89% | 86495 | 6550万 | 10.94 | 10.94 | -28.78 | | 120 | 荣丰控股 | 2024-10-08 二 | 8.55 | 7.83 | 8.11 | 8.55 | 7.50 | 3.58% | 11.52% | 169202 | 13543万 | 11.91 | 11.91 | -31.33 | | 121 | 荣丰控股 | 2024-09-30 一 | 7.86 | 7.31 | 7.83 | 7.97 | 7.08 | 7.11% | 10.10% | 148338 | 11325万 | 11.5 | 11.5 | -30.25 | | 122 | 荣丰控股 | 2024-09-27 五 | 7.26 | 7.07 | 7.31 | 7.45 | 7.09 | 3.39% | 7.25% | 106399 | 7685万 | 10.73 | 10.73 | -28.24 | | 123 | 荣丰控股 | 2024-09-26 四 | 6.69 | 6.79 | 7.07 | 7.15 | 6.66 | 4.12% | 7.89% | 115799 | 8098万 | 10.38 | 10.38 | -27.32 | | 124 | 荣丰控股 | 2024-09-25 三 | 6.64 | 6.59 | 6.79 | 7.10 | 6.61 | 3.03% | 6.24% | 91602 | 6219万 | 9.97 | 9.97 | -26.23 | | 125 | 荣丰控股 | 2024-09-24 二 | 6.55 | 6.44 | 6.59 | 6.60 | 6.33 | 2.33% | 5.16% | 75839 | 4926万 | 9.68 | 9.68 | -25.46 | | 126 | 荣丰控股 | 2024-09-23 一 | 6.65 | 6.66 | 6.44 | 6.65 | 6.41 | -3.30% | 5.13% | 75291 | 4886万 | 9.46 | 9.46 | -24.88 | | 127 | 荣丰控股 | 2024-09-20 五 | 6.54 | 6.64 | 6.66 | 6.75 | 6.43 | 0.30% | 6.33% | 93010 | 6145万 | 9.78 | 9.78 | -25.73 | | 128 | 荣丰控股 | 2024-09-19 四 | 6.50 | 6.50 | 6.64 | 6.68 | 6.39 | 2.15% | 6.42% | 94305 | 6191万 | 9.75 | 9.75 | -25.65 | | 129 | 荣丰控股 | 2024-09-18 三 | 6.59 | 6.59 | 6.50 | 6.59 | 6.31 | -1.37% | 5.37% | 78834 | 5087万 | 9.54 | 9.54 | -25.11 | | 130 | 荣丰控股 | 2024-09-13 五 | 6.51 | 6.60 | 6.59 | 6.70 | 6.39 | -0.15% | 7.87% | 115513 | 7546万 | 9.68 | 9.68 | -25.46 | | 131 | 荣丰控股 | 2024-09-12 四 | 6.58 | 6.90 | 6.60 | 7.15 | 6.47 | -4.35% | 12.90% | 189386 | 12532万 | 9.69 | 9.69 | -25.5 | | 132 | 荣丰控股 | 2024-09-11 三 | 6.22 | 6.27 | 6.90 | 6.90 | 6.19 | 10.05% | 8.75% | 128522 | 8658万 | 10.13 | 10.13 | -26.66 | | 133 | 荣丰控股 | 2024-09-10 二 | 6.23 | 6.23 | 6.27 | 6.31 | 6.10 | 0.64% | 1.77% | 25939 | 1610万 | 9.21 | 9.21 | -24.22 | | 134 | 荣丰控股 | 2024-09-09 一 | 6.08 | 6.08 | 6.23 | 6.35 | 5.96 | 2.47% | 2.88% | 42358 | 2629万 | 9.15 | 9.15 | -24.07 |
|
行情刷新 | 流通股东
 |
