09:45:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000663开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1永安林业2024-03-28 四6.236.236.386.466.202.41%2.74%838375325万19.5421.4828.49
2永安林业2024-03-27 三6.466.486.236.496.21-3.86%2.60%797085060万19.0820.9827.82
3永安林业2024-03-26 二6.486.506.486.586.29-0.31%3.07%940186059万19.8521.8228.94
4永安林业2024-03-25 一6.636.676.506.746.43-2.55%3.22%985856520万19.9121.8829.03
5永安林业2024-03-22 五6.846.866.676.866.58-2.77%3.36%1029666889万20.4322.4629.79
6永安林业2024-03-21 四6.846.846.866.986.670.29%4.02%1232788390万21.0123.130.64
7永安林业2024-03-20 三6.656.656.846.946.622.86%4.63%1419569669万20.9523.0330.55
8永安林业2024-03-19 二6.616.616.656.716.550.61%2.84%869215781万20.3722.3929.7
9永安林业2024-03-18 一6.436.406.616.616.423.28%3.92%1199287817万20.2522.2529.52
10永安林业2024-03-15 五6.286.316.406.416.211.43%2.71%829745250万19.621.5528.58
11永安林业2024-03-14 四6.356.346.316.416.19-0.47%2.97%909085754万19.3321.2428.18
12永安林业2024-03-08 五6.146.176.166.206.08-0.16%2.00%612653761万18.8720.7427.51
13永安林业2024-03-07 四6.146.146.176.316.140.49%3.07%941025848万18.920.7727.56
14永安林业2024-03-06 三6.006.056.146.205.961.49%3.04%931615696万18.8120.6727.42
15永安林业2024-03-05 二6.276.286.056.276.04-3.66%3.78%1158887091万18.5320.3727.02
16永安林业2024-03-04 一6.406.406.286.436.18-1.88%3.36%1029506473万19.2421.1428.05
17永安林业2024-03-01 五6.416.416.406.446.30-0.16%3.43%1050946692万19.621.5528.58
18永安林业2024-02-29 四6.106.216.416.436.073.22%5.06%1549899793万19.6321.5828.63
19永安林业2024-02-28 三6.916.806.216.976.19-8.68%7.50%22977115117万19.0220.9127.73
20永安林业2024-02-27 二6.496.526.806.816.424.29%4.15%1271138488万20.8322.8930.37
21永安林业2024-02-26 一6.416.456.526.716.401.09%5.01%15335710014万19.9721.9529.12
22永安林业2024-02-23 五6.106.096.456.496.065.91%5.38%16481110355万19.7621.7228.81
23永安林业2024-02-22 四5.935.906.096.155.853.22%4.51%1381568319万18.6520.527.2
24永安林业2024-02-21 三5.705.775.906.105.662.25%5.64%17281910249万18.0719.8626.35
25永安林业2024-02-20 二5.535.555.775.865.453.96%4.97%1522328703万17.6719.4325.77
26永安林业2024-02-19 一5.355.285.555.575.355.11%5.74%1757009641万1718.6924.79
27永安林业2024-02-08 四4.904.825.285.304.729.54%7.44%22783711462万16.1717.7823.58
28永安林业2024-02-07 三5.335.334.825.334.80-9.57%9.18%28113713796万14.7616.2321.53
29永安林业2024-02-06 二5.205.545.335.674.99-3.79%7.50%22957111835万16.3317.9523.8
30永安林业2024-02-05 一6.106.165.546.105.54-10.06%4.92%1505918477万16.9718.6524.74
31永安林业2024-02-02 五6.526.506.166.665.91-5.23%3.13%959626028万18.8720.7427.51
32永安林业2024-02-01 四6.656.736.506.696.32-3.42%2.94%900455867万19.9121.8829.03
33永安林业2024-01-31 三7.187.326.737.236.65-8.06%3.79%1162248014万20.6122.6630.06
34永安林业2024-01-30 二7.557.647.327.637.23-4.19%2.76%845856286万22.4224.6532.69
35永安林业2024-01-29 一8.007.917.648.107.59-3.41%3.40%1040838054万23.425.7234.12
36永安林业2024-01-26 五7.927.937.918.107.82-0.25%3.56%1090138675万24.2326.6335.33
37永安林业2024-01-25 四7.387.347.938.007.318.04%4.23%12955010008万24.2926.735.42
38永安林业2024-01-24 三7.207.207.347.426.951.94%2.48%760775469万22.4824.7132.78
39永安林业2024-01-23 二7.317.257.207.407.06-0.69%2.82%864576205万22.0524.2432.16
40永安林业2024-01-22 一8.067.987.258.087.20-9.15%2.36%723785467万22.2124.4132.38
41永安林业2024-01-19 五7.847.807.988.107.792.31%2.28%699595576万24.4426.8735.64
42永安林业2024-01-18 四7.968.017.807.977.55-2.62%1.60%490273802万23.8926.2634.84
43永安林业2024-01-17 三8.168.158.018.187.99-1.72%1.07%327852655万24.5326.9735.77
44永安林业2024-01-16 二8.218.248.158.308.05-1.09%1.22%373143036万24.9627.4436.4
45永安林业2024-01-15 一8.228.318.248.338.18-0.84%1.31%400813305万25.2427.7436.8
46永安林业2024-01-12 五8.598.318.318.688.310.00%1.95%596655044万25.4527.9837.11
47永安林业2024-01-11 四8.188.168.318.508.111.84%1.74%533414456万25.4527.9837.11
48永安林业2024-01-10 三8.138.228.168.358.10-0.73%1.24%378583101万24.9927.4736.44
49永安林业2024-01-09 二8.238.218.228.388.110.12%1.75%536154417万25.1827.6836.71
50永安林业2024-01-08 一8.398.388.218.458.21-2.03%1.44%440743658万25.1527.6436.67
51永安林业2024-01-05 五8.588.628.388.658.30-2.78%2.48%759136432万25.6728.2137.43
52永安林业2024-01-04 四8.498.518.628.808.371.29%3.07%939048079万26.429.0238.5
53永安林业2024-01-03 三8.308.408.518.678.211.31%4.15%12716410768万26.0728.6538.01
54永安林业2024-01-02 二8.108.088.408.498.103.96%2.75%842607039万25.7328.2837.51
55永安林业2023-12-29 五7.947.948.088.107.881.76%1.03%314252521万24.7527.236.09
56永安林业2023-12-28 四7.777.777.947.957.712.19%1.24%379192985万24.3226.7335.46
57永安林业2023-12-27 三7.777.727.777.837.640.65%1.08%329282549万23.826.1634.7
58永安林业2023-12-26 二7.877.867.727.917.69-1.78%1.58%484933767万23.6525.9934.48
59永安林业2023-12-25 一8.068.027.868.067.81-2.00%2.02%618304876万24.0726.4635.1
60永安林业2023-12-22 五8.198.178.028.208.01-1.84%1.69%517124187万24.572735.82
61永安林业2023-12-21 四8.158.188.178.258.05-0.12%1.65%506054126万25.0227.5136.49
62永安林业2023-12-20 三8.278.298.188.338.15-1.33%1.15%351562888万25.0627.5436.53
63永安林业2023-12-19 二8.298.258.298.358.210.48%1.13%346492868万25.3927.9137.02
64永安林业2023-12-18 一8.458.528.258.528.22-3.17%1.98%606835042万25.2727.7836.84
65永安林业2023-12-15 五8.478.458.528.638.450.83%1.31%401473430万26.128.6938.05
66永安林业2023-12-14 四8.448.388.458.578.430.84%1.44%441243748万25.8828.4537.74
67永安林业2023-12-13 三8.448.448.388.548.38-0.71%1.54%472524000万25.6728.2137.43
68永安林业2023-12-12 二8.348.388.448.458.290.72%1.70%521974372万25.8528.4237.69
69永安林业2023-12-11 一8.408.438.388.488.28-0.59%2.36%723446046万25.6728.2137.43
70永安林业2023-12-08 五8.678.658.438.708.41-2.54%1.54%473044026万25.8228.3837.65
71永安林业2023-12-07 四8.828.808.658.848.62-1.70%1.68%513684456万26.4929.1238.63
72永安林业2023-12-06 三8.708.718.808.858.651.03%0.73%222831956万26.9529.6339.3
73永安林业2023-12-05 二8.848.858.718.848.70-1.58%0.93%283722489万26.6829.3338.9
74永安林业2023-12-04 一8.658.718.858.888.651.61%1.54%470804143万27.1129.839.52
75永安林业2023-12-01 五8.608.678.718.748.570.46%1.42%433803760万26.6829.3338.9
76永安林业2023-11-30 四8.858.858.678.888.56-2.03%2.03%621615399万26.5629.1938.72
77永安林业2023-11-29 三8.958.988.858.988.77-1.45%1.58%485244304万27.1129.839.52
78永安林业2023-11-28 二8.998.978.989.038.910.11%1.02%311002795万27.5130.2340.11
79永安林业2023-11-24 五9.159.179.069.219.01-1.20%1.45%443314028万27.7530.540.46
80永安林业2023-11-23 四9.099.089.179.229.030.99%1.63%500694582万28.0930.8740.95
81永安林业2023-11-22 三9.109.199.089.229.04-1.20%1.17%358753271万27.8130.5740.55
82永安林业2023-11-21 二9.149.159.199.249.110.44%1.82%558435135万28.1530.9441.04
83永安林业2023-11-20 一9.029.039.159.189.011.33%1.46%446184065万28.0330.8140.86
84永安林业2023-11-17 五9.009.029.039.068.960.11%1.28%392003532万27.6630.440.33
85永安林业2023-11-16 四9.309.309.029.309.01-3.01%2.80%859127809万27.6330.3740.28
86永安林业2023-11-15 三9.029.029.309.319.013.10%3.22%986069072万28.4931.3141.53
87永安林业2023-11-14 二8.999.019.029.068.940.11%1.22%374433368万27.6330.3740.28
88永安林业2023-11-13 一8.908.909.019.028.891.24%1.35%414363712万27.630.3440.24
89永安林业2023-11-10 五8.838.888.908.938.780.23%1.12%343193042万27.2629.9639.75
90永安林业2023-11-09 四8.868.888.889.038.820.00%1.69%517534604万27.229.939.66
91永安林业2023-11-08 三8.898.858.888.968.830.34%1.38%422043755万27.229.939.66
92永安林业2023-11-07 二8.838.848.858.898.780.11%1.65%504954469万27.1129.839.52
93永安林业2023-11-06 一8.858.918.848.928.67-0.79%2.61%799867016万27.0829.7639.48
94永安林业2023-11-03 五8.798.808.919.078.731.25%2.56%783686985万27.293039.79
95永安林业2023-11-02 四8.718.708.808.908.671.15%2.55%779636882万26.9529.6339.3
96永安林业2023-11-01 三8.678.708.708.758.640.00%1.32%403673511万26.6529.2938.85
97永安林业2023-10-31 二8.768.748.708.828.65-0.46%1.66%508274446万26.6529.2938.85
98永安林业2023-10-30 一8.578.618.748.888.521.51%2.07%632845555万26.7729.4348.46
99永安林业2023-10-27 五8.368.408.618.648.342.50%2.00%613425253万26.3728.9947.74
100永安林业2023-10-26 四8.408.468.408.508.28-0.71%1.15%352132947万25.7328.2846.57
101永安林业2023-10-25 三8.378.298.468.568.352.05%2.04%624075286万25.9128.4846.91
102永安林业2023-10-24 二8.008.008.298.348.003.62%1.64%500904127万25.3927.9145.96
103永安林业2023-10-23 一8.238.238.008.257.96-2.79%1.48%453663657万24.526.9344.36
104永安林业2023-10-20 五8.208.238.238.298.180.00%1.11%341372810万25.2127.7145.63
105永安林业2023-10-19 四8.268.288.238.428.19-0.60%1.22%372613095万25.2127.7145.63
106永安林业2023-10-18 三8.548.578.288.598.26-3.38%1.80%550844613万25.3627.8845.91
107永安林业2023-10-17 二8.638.638.578.658.50-0.70%1.31%401183437万26.2528.8547.52
108永安林业2023-10-16 一8.588.608.638.678.540.35%1.68%515394435万26.4329.0647.85
109永安林业2023-10-13 五8.528.628.608.638.49-0.23%1.60%489564190万26.3428.9547.68
110永安林业2023-10-12 四8.538.528.628.688.471.17%2.19%671635772万26.429.0247.79
111永安林业2023-10-11 三8.728.748.528.738.48-2.52%3.22%987068433万26.128.6947.24
112永安林业2023-10-10 二8.708.878.748.868.70-1.47%2.61%799267000万26.7729.4348.46
113永安林业2023-10-09 一8.718.708.878.998.711.95%5.20%15940314101万27.1729.8649.18
114永安林业2023-09-28 四8.728.738.708.788.56-0.34%4.84%14820712832万26.6529.2948.24
115永安林业2023-09-27 三9.019.298.739.038.67-6.03%8.64%26478723221万26.7429.3948.4
116永安林业2023-09-26 二10.3010.309.2910.329.27-9.81%12.13%37157935228万28.4631.2851.51
117永安林业2023-09-25 一9.789.9810.3010.379.703.21%9.66%29581329544万31.5534.6857.11
118永安林业2023-09-22 五10.8211.079.9810.989.96-9.85%10.17%31136531458万30.5733.655.33
119永安林业2023-09-21 四10.5210.6311.0711.3710.524.14%7.94%24328927011万33.9137.2761.38
120永安林业2023-09-20 三10.7610.8010.6310.8510.51-1.57%3.75%11472812167万32.5635.7958.94
121永安林业2023-09-19 二10.6610.7510.8011.5110.660.47%7.69%23552226046万33.0836.3659.88
122永安林业2023-09-18 一10.4710.5010.7511.0010.222.38%7.89%24166426015万32.9336.1959.6
123永安林业2023-09-15 五9.779.7610.5010.749.777.58%8.40%25735927058万32.1635.3558.22
124永安林业2023-09-14 四9.859.859.769.889.55-0.91%1.81%554675372万29.8932.8654.11
125永安林业2023-09-13 三10.4910.159.8510.509.78-2.96%2.74%840388426万30.1733.1654.61
126永安林业2023-09-12 二10.0710.1410.1510.2110.030.10%0.70%213322160万31.0934.1756.28
127永安林业2023-09-11 一9.999.9910.1410.239.901.50%0.99%303643069万31.0634.1456.22
128永安林业2023-09-08 五10.0910.069.9910.189.87-0.70%1.26%385253851万30.633.6355.39
129永安林业2023-09-07 四10.2310.2610.0610.2310.05-1.95%0.90%276682801万30.8133.8755.78
130永安林业2023-09-06 三10.1710.2810.2610.3610.10-0.19%1.06%324323325万31.4334.5456.89
131永安林业2023-09-05 二10.3410.3510.2810.4110.22-0.68%1.74%532695491万31.4934.6157
132永安林业2023-09-04 一10.3210.2810.3510.4310.230.68%1.11%339533504万31.734.8557.38
133永安林业2023-09-01 五10.0010.0610.2810.2910.002.19%1.29%395084021万31.4934.6157
134永安林业2023-08-31 四9.969.9910.0610.079.900.70%0.94%288752889万30.8133.8755.78
135永安林业2023-08-30 三10.1410.009.9910.259.89-0.10%0.96%294472959万30.633.6355.39
136永安林业2023-08-29 二9.659.6010.0010.079.624.17%2.43%743207343万30.6333.6755.44
137永安林业2023-08-28 一10.239.839.6010.319.60-2.34%1.79%549475428万29.432.3253.23
138永安林业2023-08-25 五10.129.999.8310.129.74-1.60%0.73%224292225万30.1133.110.64
139永安林业2023-08-23 三10.0010.119.8810.109.88-2.27%0.88%270352697万30.2633.2610.7
140永安林业2023-08-22 二10.0510.0210.1110.139.890.90%1.08%329743296万30.9734.0410.95

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总