| 股票名称 | 代码 000638 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST万方 | 2026-02-04 三 | 2.10 | 2.21 | 2.10 | 2.10 | 2.10 | -4.98% | 0.17% | 5416 | 114万 | 6.51 | 6.54 | -58.2 | | 2 | *ST万方 | 2026-02-03 二 | 2.21 | 2.33 | 2.21 | 2.21 | 2.21 | -5.15% | 0.06% | 1903 | 42万 | 6.85 | 6.88 | -61.24 | | 3 | *ST万方 | 2026-02-02 一 | 2.33 | 2.45 | 2.33 | 2.33 | 2.33 | -4.90% | 0.17% | 5294 | 123万 | 7.23 | 7.26 | -64.57 | | 4 | *ST万方 | 2026-01-30 五 | 2.45 | 2.58 | 2.45 | 2.45 | 2.45 | -5.04% | 0.24% | 7367 | 180万 | 7.6 | 7.63 | -67.89 | | 5 | *ST万方 | 2026-01-29 四 | 2.58 | 2.72 | 2.58 | 2.58 | 2.58 | -5.15% | 0.27% | 8471 | 219万 | 8 | 8.03 | -71.5 | | 6 | *ST万方 | 2026-01-28 三 | 2.72 | 2.86 | 2.72 | 2.72 | 2.72 | -4.90% | 0.19% | 5920 | 161万 | 8.44 | 8.47 | -75.38 | | 7 | *ST万方 | 2026-01-27 二 | 2.86 | 3.01 | 2.86 | 2.86 | 2.86 | -4.98% | 0.23% | 7091 | 203万 | 8.87 | 8.91 | -79.26 | | 8 | *ST万方 | 2026-01-26 一 | 3.01 | 3.17 | 3.01 | 3.01 | 3.01 | -5.05% | 0.37% | 11490 | 346万 | 9.34 | 9.37 | -83.41 | | 9 | *ST万方 | 2026-01-23 五 | 3.17 | 3.34 | 3.17 | 3.17 | 3.17 | -5.09% | 0.78% | 24143 | 765万 | 9.83 | 9.87 | -87.85 | | 10 | *ST万方 | 2026-01-22 四 | 3.34 | 3.52 | 3.34 | 3.34 | 3.34 | -5.11% | 0.37% | 11575 | 387万 | 10.36 | 10.4 | -92.56 | | 11 | *ST万方 | 2026-01-21 三 | 3.52 | 3.71 | 3.52 | 3.52 | 3.52 | -5.12% | 0.32% | 9866 | 347万 | 10.92 | 10.96 | -97.55 | | 12 | *ST万方 | 2026-01-20 二 | 3.71 | 3.91 | 3.71 | 3.71 | 3.71 | -5.12% | 0.14% | 4410 | 164万 | 11.51 | 11.55 | -102.81 | | 13 | *ST万方 | 2026-01-19 一 | 3.91 | 4.12 | 3.91 | 3.91 | 3.91 | -5.10% | 0.30% | 9299 | 364万 | 12.13 | 12.18 | -108.35 | | 14 | *ST万方 | 2026-01-16 五 | 4.12 | 4.34 | 4.12 | 4.12 | 4.12 | -5.07% | 0.24% | 7445 | 307万 | 12.78 | 12.83 | -114.17 | | 15 | *ST万方 | 2026-01-15 四 | 4.34 | 4.57 | 4.34 | 4.34 | 4.34 | -5.03% | 0.20% | 6322 | 274万 | 13.46 | 13.51 | -120.27 | | 16 | *ST万方 | 2026-01-14 三 | 4.57 | 4.81 | 4.57 | 4.57 | 4.57 | -4.99% | 0.35% | 10894 | 498万 | 14.17 | 14.23 | -126.64 | | 17 | *ST万方 | 2026-01-13 二 | 5.03 | 5.06 | 4.81 | 5.03 | 4.81 | -4.94% | 4.09% | 126848 | 6139万 | 14.92 | 14.98 | -133.29 | | 18 | *ST万方 | 2026-01-12 一 | 4.85 | 4.82 | 5.06 | 5.06 | 4.82 | 4.98% | 1.68% | 52138 | 2605万 | 15.69 | 15.76 | -140.22 | | 19 | *ST万方 | 2026-01-09 五 | 4.81 | 4.83 | 4.82 | 4.91 | 4.77 | -0.21% | 3.38% | 104935 | 5067万 | 14.95 | 15.01 | -133.57 | | 20 | *ST万方 | 2026-01-08 四 | 4.88 | 4.90 | 4.83 | 5.05 | 4.74 | -1.43% | 4.59% | 142356 | 6964万 | 14.98 | 15.04 | -133.85 | | 21 | *ST万方 | 2026-01-07 三 | 5.11 | 5.16 | 4.90 | 5.16 | 4.90 | -5.04% | 5.14% | 159271 | 7901万 | 15.2 | 15.26 | -135.79 | | 22 | *ST万方 | 2026-01-06 二 | 5.16 | 4.91 | 5.16 | 5.16 | 5.16 | 5.09% | 0.29% | 9032 | 466万 | 16 | 16.07 | -142.99 | | 23 | *ST万方 | 2026-01-05 一 | 4.91 | 4.68 | 4.91 | 4.91 | 4.86 | 4.91% | 0.91% | 28192 | 1383万 | 15.23 | 15.29 | -136.07 | | 24 | *ST万方 | 2025-12-31 三 | 4.49 | 4.46 | 4.68 | 4.68 | 4.47 | 4.93% | 1.33% | 41177 | 1897万 | 14.51 | 14.57 | -129.69 | | 25 | *ST万方 | 2025-12-30 二 | 4.66 | 4.67 | 4.46 | 4.72 | 4.45 | -4.50% | 4.09% | 126873 | 5807万 | 13.83 | 13.89 | -123.6 | | 26 | *ST万方 | 2025-12-29 一 | 4.80 | 4.85 | 4.67 | 4.94 | 4.61 | -3.71% | 5.13% | 159203 | 7542万 | 14.48 | 14.54 | -129.42 | | 27 | *ST万方 | 2025-12-26 五 | 5.02 | 5.02 | 4.85 | 5.06 | 4.82 | -3.39% | 4.42% | 136986 | 6741万 | 15.04 | 15.1 | -134.4 | | 28 | *ST万方 | 2025-12-25 四 | 5.15 | 5.28 | 5.02 | 5.22 | 5.02 | -4.92% | 4.67% | 144828 | 7353万 | 15.57 | 15.63 | -139.11 | | 29 | *ST万方 | 2025-12-24 三 | 5.27 | 5.27 | 5.28 | 5.50 | 5.09 | 0.19% | 7.99% | 247708 | 13066万 | 16.38 | 16.44 | -146.32 | | 30 | *ST万方 | 2025-12-23 二 | 5.12 | 5.02 | 5.27 | 5.27 | 5.12 | 4.98% | 2.05% | 63479 | 3312万 | 16.34 | 16.41 | -146.04 | | 31 | *ST万方 | 2025-12-22 一 | 4.98 | 4.78 | 5.02 | 5.02 | 4.90 | 5.02% | 5.50% | 170652 | 8535万 | 15.57 | 15.63 | -139.11 | | 32 | *ST万方 | 2025-12-19 五 | 4.78 | 4.55 | 4.78 | 4.78 | 4.78 | 5.05% | 0.45% | 13850 | 662万 | 14.82 | 14.88 | -132.46 | | 33 | *ST万方 | 2025-12-18 四 | 4.55 | 4.33 | 4.55 | 4.55 | 4.55 | 5.08% | 0.29% | 8950 | 407万 | 14.11 | 14.17 | -126.09 | | 34 | *ST万方 | 2025-12-17 三 | 4.27 | 4.48 | 4.33 | 4.42 | 4.26 | -3.35% | 4.21% | 130689 | 5623万 | 13.43 | 13.48 | -119.99 | | 35 | *ST万方 | 2025-12-16 二 | 4.66 | 4.72 | 4.48 | 4.71 | 4.48 | -5.08% | 3.10% | 96109 | 4351万 | 13.89 | 13.95 | -124.15 | | 36 | *ST万方 | 2025-12-15 一 | 4.85 | 4.93 | 4.72 | 5.05 | 4.68 | -4.26% | 4.26% | 132238 | 6409万 | 14.64 | 14.7 | -130.8 | | 37 | *ST万方 | 2025-12-12 五 | 4.80 | 4.95 | 4.93 | 5.03 | 4.71 | -0.40% | 4.44% | 137717 | 6663万 | 15.29 | 15.35 | -136.62 | | 38 | *ST万方 | 2025-12-11 四 | 5.06 | 5.06 | 4.95 | 5.19 | 4.94 | -2.17% | 4.03% | 125134 | 6312万 | 15.35 | 15.41 | -137.17 | | 39 | *ST万方 | 2025-12-10 三 | 5.20 | 5.22 | 5.06 | 5.20 | 4.97 | -3.07% | 3.99% | 123804 | 6269万 | 15.69 | 15.76 | -140.22 | | 40 | *ST万方 | 2025-12-09 二 | 5.32 | 5.22 | 5.22 | 5.35 | 5.10 | 0.00% | 4.41% | 136680 | 7128万 | 16.19 | 16.25 | -144.66 | | 41 | *ST万方 | 2025-12-08 一 | 5.52 | 5.49 | 5.22 | 5.63 | 5.22 | -4.92% | 5.40% | 167580 | 8957万 | 16.19 | 16.25 | -144.66 | | 42 | *ST万方 | 2025-12-05 五 | 5.55 | 5.61 | 5.49 | 5.56 | 5.34 | -2.14% | 3.97% | 123188 | 6725万 | 17.03 | 17.1 | -152.14 | | 43 | *ST万方 | 2025-12-04 四 | 5.51 | 5.80 | 5.61 | 5.97 | 5.51 | -3.28% | 5.93% | 183966 | 10413万 | 17.4 | 17.47 | -155.46 | | 44 | *ST万方 | 2025-12-03 三 | 5.80 | 6.10 | 5.80 | 5.80 | 5.80 | -4.92% | 0.52% | 16057 | 931万 | 17.99 | 18.06 | -160.73 | | 45 | *ST万方 | 2025-12-02 二 | 6.30 | 6.42 | 6.10 | 6.32 | 6.10 | -4.98% | 5.73% | 177841 | 10916万 | 18.92 | 18.99 | -169.04 | | 46 | *ST万方 | 2025-12-01 一 | 6.22 | 6.30 | 6.42 | 6.57 | 6.05 | 1.90% | 7.15% | 221712 | 13915万 | 19.91 | 19.99 | -177.91 | | 47 | *ST万方 | 2025-11-28 五 | 6.67 | 6.57 | 6.30 | 6.87 | 6.24 | -4.11% | 10.47% | 324823 | 21033万 | 19.54 | 19.62 | -174.59 | | 48 | *ST万方 | 2025-11-27 四 | 6.10 | 6.26 | 6.57 | 6.57 | 6.10 | 4.95% | 4.95% | 153589 | 9870万 | 20.38 | 20.46 | -182.07 | | 49 | *ST万方 | 2025-11-26 三 | 6.40 | 6.31 | 6.26 | 6.63 | 6.12 | -0.79% | 10.21% | 316604 | 20295万 | 19.42 | 19.49 | -173.48 | | 50 | *ST万方 | 2025-11-25 二 | 6.04 | 6.01 | 6.31 | 6.31 | 5.95 | 4.99% | 5.35% | 165973 | 10338万 | 19.57 | 19.65 | -174.86 | | 51 | *ST万方 | 2025-11-24 一 | 5.70 | 5.72 | 6.01 | 6.01 | 5.52 | 5.07% | 6.23% | 193196 | 11315万 | 18.64 | 18.71 | -166.55 | | 52 | *ST万方 | 2025-11-21 五 | 5.41 | 5.45 | 5.72 | 5.72 | 5.41 | 4.95% | 7.19% | 223097 | 12681万 | 17.74 | 17.81 | -158.51 | | 53 | *ST万方 | 2025-11-20 四 | 5.62 | 5.70 | 5.45 | 5.75 | 5.43 | -4.39% | 7.39% | 229327 | 12760万 | 16.9 | 16.97 | -151.03 | | 54 | *ST万方 | 2025-11-19 三 | 5.99 | 6.00 | 5.70 | 6.08 | 5.70 | -5.00% | 10.77% | 333881 | 19495万 | 17.68 | 17.75 | -157.96 | | 55 | *ST万方 | 2025-11-18 二 | 5.75 | 5.71 | 6.00 | 6.00 | 5.63 | 5.08% | 13.10% | 406294 | 24015万 | 18.61 | 18.68 | -166.27 | | 56 | *ST万方 | 2025-11-17 一 | 5.54 | 5.44 | 5.71 | 5.71 | 5.48 | 4.96% | 5.61% | 173950 | 9840万 | 17.71 | 17.78 | -158.24 | | 57 | *ST万方 | 2025-11-14 五 | 5.53 | 5.73 | 5.44 | 5.57 | 5.44 | -5.06% | 8.63% | 267667 | 14689万 | 16.87 | 16.94 | -150.75 | | 58 | *ST万方 | 2025-11-13 四 | 5.51 | 5.80 | 5.73 | 5.98 | 5.51 | -1.21% | 19.48% | 604157 | 33644万 | 17.77 | 17.84 | -158.79 | | 59 | *ST万方 | 2025-11-12 三 | 5.80 | 6.11 | 5.80 | 5.80 | 5.80 | -5.07% | 0.46% | 14181 | 822万 | 17.99 | 18.06 | -160.73 | | 60 | *ST万方 | 2025-11-11 二 | 6.75 | 6.43 | 6.11 | 6.75 | 6.11 | -4.98% | 19.02% | 589802 | 38566万 | 18.95 | 19.03 | -169.32 | | 61 | *ST万方 | 2025-11-10 一 | 6.43 | 6.77 | 6.43 | 6.43 | 6.43 | -5.02% | 0.70% | 21783 | 1401万 | 19.94 | 20.02 | -178.19 | | 62 | *ST万方 | 2025-11-07 五 | 6.77 | 7.13 | 6.77 | 7.06 | 6.77 | -5.05% | 13.40% | 415548 | 28164万 | 21 | 21.08 | -187.61 | | 63 | *ST万方 | 2025-11-06 四 | 7.13 | 7.51 | 7.13 | 7.13 | 7.13 | -5.06% | 0.19% | 5947 | 424万 | 22.11 | 22.2 | -197.59 | | 64 | *ST万方 | 2025-11-05 三 | 7.51 | 7.90 | 7.51 | 7.51 | 7.51 | -4.94% | 0.55% | 17127 | 1286万 | 23.29 | 23.39 | -208.12 | | 65 | *ST万方 | 2025-11-04 二 | 7.92 | 7.54 | 7.90 | 7.92 | 7.16 | 4.77% | 18.95% | 587847 | 44322万 | 24.5 | 24.6 | -218.93 | | 66 | *ST万方 | 2025-11-03 一 | 7.41 | 7.18 | 7.54 | 7.54 | 7.35 | 5.01% | 1.91% | 59172 | 4418万 | 23.38 | 23.48 | -208.95 | | 67 | *ST万方 | 2025-10-31 五 | 7.00 | 6.84 | 7.18 | 7.18 | 6.93 | 4.97% | 11.55% | 358229 | 25529万 | 22.27 | 22.36 | -198.97 | | 68 | *ST万方 | 2025-10-30 四 | 6.65 | 6.51 | 6.84 | 6.84 | 6.61 | 5.07% | 5.15% | 159725 | 10828万 | 21.21 | 21.3 | 464.99 | | 69 | *ST万方 | 2025-10-29 三 | 6.65 | 6.33 | 6.51 | 6.65 | 6.36 | 2.84% | 15.09% | 468164 | 30907万 | 20.19 | 20.27 | 442.56 | | 70 | *ST万方 | 2025-10-28 二 | 6.33 | 6.03 | 6.33 | 6.33 | 6.33 | 4.98% | 0.30% | 9396 | 595万 | 19.63 | 19.71 | 430.32 | | 71 | *ST万方 | 2025-10-27 一 | 6.03 | 5.74 | 6.03 | 6.03 | 5.96 | 5.05% | 1.85% | 57378 | 3457万 | 18.7 | 18.78 | 409.93 | | 72 | *ST万方 | 2025-10-24 五 | 5.60 | 5.47 | 5.74 | 5.74 | 5.53 | 4.94% | 7.51% | 232933 | 13228万 | 17.8 | 17.87 | 390.21 | | 73 | *ST万方 | 2025-10-23 四 | 5.40 | 5.21 | 5.47 | 5.47 | 5.27 | 4.99% | 9.31% | 288618 | 15629万 | 16.96 | 17.03 | 371.86 | | 74 | *ST万方 | 2025-10-22 三 | 5.00 | 4.96 | 5.21 | 5.21 | 4.92 | 5.04% | 7.09% | 219763 | 11157万 | 16.16 | 16.22 | 354.18 | | 75 | *ST万方 | 2025-10-21 二 | 5.12 | 4.88 | 4.96 | 5.12 | 4.84 | 1.64% | 10.89% | 337706 | 16944万 | 15.38 | 15.44 | 337.19 | | 76 | *ST万方 | 2025-10-20 一 | 4.73 | 4.65 | 4.88 | 4.88 | 4.73 | 4.95% | 2.22% | 68932 | 3324万 | 15.14 | 15.2 | 331.75 | | 77 | *ST万方 | 2025-10-17 五 | 4.52 | 4.56 | 4.65 | 4.72 | 4.34 | 1.97% | 11.99% | 371936 | 16711万 | 14.42 | 14.48 | 316.11 | | 78 | *ST万方 | 2025-10-16 四 | 4.56 | 4.34 | 4.56 | 4.56 | 4.45 | 5.07% | 14.06% | 436099 | 19853万 | 14.14 | 14.2 | 309.99 | | 79 | *ST万方 | 2025-10-15 三 | 4.34 | 4.13 | 4.34 | 4.34 | 4.34 | 5.08% | 1.25% | 38797 | 1684万 | 13.46 | 13.51 | 295.04 | | 80 | *ST万方 | 2025-10-14 二 | 4.13 | 3.93 | 4.13 | 4.13 | 4.13 | 5.09% | 0.31% | 9572 | 395万 | 12.81 | 12.86 | 280.76 | | 81 | *ST万方 | 2025-10-13 一 | 3.93 | 3.74 | 3.93 | 3.93 | 3.93 | 5.08% | 1.20% | 37370 | 1469万 | 12.19 | 12.24 | 267.17 | | 82 | *ST万方 | 2025-10-10 五 | 3.65 | 3.65 | 3.74 | 3.79 | 3.65 | 2.47% | 3.49% | 108262 | 4053万 | 11.6 | 11.65 | 254.25 | | 83 | *ST万方 | 2025-10-09 四 | 3.79 | 3.75 | 3.65 | 3.80 | 3.61 | -2.67% | 4.30% | 133391 | 4881万 | 11.32 | 11.37 | 248.13 | | 84 | *ST万方 | 2025-09-29 一 | 3.94 | 3.95 | 3.77 | 3.94 | 3.75 | -4.56% | 6.15% | 190848 | 7226万 | 11.69 | 11.74 | 256.29 | | 85 | *ST万方 | 2025-09-26 五 | 3.96 | 3.95 | 3.95 | 4.02 | 3.91 | 0.00% | 3.58% | 111144 | 4410万 | 12.25 | 12.3 | 268.52 | | 86 | *ST万方 | 2025-09-25 四 | 4.01 | 4.15 | 3.95 | 4.11 | 3.94 | -4.82% | 11.02% | 341797 | 13677万 | 12.25 | 12.3 | 268.52 | | 87 | *ST万方 | 2025-09-24 三 | 4.15 | 4.37 | 4.15 | 4.15 | 4.15 | -5.03% | 0.41% | 12655 | 525万 | 12.87 | 12.92 | 282.12 | | 88 | *ST万方 | 2025-09-23 二 | 4.58 | 4.60 | 4.37 | 4.60 | 4.37 | -5.00% | 4.55% | 141206 | 6281万 | 13.55 | 13.61 | 297.08 | | 89 | *ST万方 | 2025-09-22 一 | 4.60 | 4.38 | 4.60 | 4.60 | 4.60 | 5.02% | 1.47% | 45651 | 2100万 | 14.27 | 14.32 | 312.71 | | 90 | *ST万方 | 2025-09-19 五 | 4.17 | 4.22 | 4.38 | 4.38 | 4.17 | 3.79% | 4.13% | 128063 | 5487万 | 13.58 | 13.64 | 297.76 | | 91 | *ST万方 | 2025-09-18 四 | 4.36 | 4.37 | 4.22 | 4.44 | 4.19 | -3.43% | 4.56% | 141482 | 6121万 | 13.09 | 13.14 | 286.88 | | 92 | *ST万方 | 2025-09-17 三 | 4.39 | 4.40 | 4.37 | 4.40 | 4.34 | -0.68% | 2.61% | 80949 | 3536万 | 13.55 | 13.61 | 297.08 | | 93 | *ST万方 | 2025-09-16 二 | 4.46 | 4.41 | 4.40 | 4.46 | 4.36 | -0.23% | 3.17% | 98465 | 4334万 | 13.65 | 13.7 | 299.12 | | 94 | *ST万方 | 2025-09-15 一 | 4.34 | 4.32 | 4.41 | 4.50 | 4.25 | 2.08% | 4.16% | 128968 | 5643万 | 13.68 | 13.73 | 299.8 | | 95 | *ST万方 | 2025-09-12 五 | 4.34 | 4.36 | 4.32 | 4.38 | 4.29 | -0.92% | 2.61% | 80824 | 3504万 | 13.4 | 13.45 | 293.68 | | 96 | *ST万方 | 2025-09-11 四 | 4.41 | 4.43 | 4.36 | 4.42 | 4.24 | -1.58% | 5.78% | 179187 | 7749万 | 13.52 | 13.58 | 296.4 | | 97 | *ST万方 | 2025-09-10 三 | 4.39 | 4.41 | 4.43 | 4.48 | 4.38 | 0.45% | 2.76% | 85528 | 3788万 | 13.74 | 13.79 | 301.16 | | 98 | *ST万方 | 2025-09-09 二 | 4.37 | 4.38 | 4.41 | 4.58 | 4.35 | 0.68% | 5.89% | 182810 | 8139万 | 13.68 | 13.73 | 299.8 |
|
行情刷新 | 流通股东
 |
