16:59:18
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000630开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1铜陵有色2024-03-29 五3.953.913.973.993.900.00%0.00%00万000
2铜陵有色2024-03-28 四3.753.773.913.963.753.71%3.38%3559790138062万411.58495.2820.01
3铜陵有色2024-03-27 三3.753.763.773.833.730.27%2.37%249335094367万396.85477.5519.29
4铜陵有色2024-03-26 二3.813.823.763.823.69-1.57%2.52%265098199395万395.79476.2819.24
5铜陵有色2024-03-25 一3.793.813.823.923.790.26%2.71%2856510110043万402.11483.8819.55
6铜陵有色2024-03-22 五3.843.943.813.883.76-3.30%3.21%3382216129142万401.06482.6119.5
7铜陵有色2024-03-21 四3.953.903.943.993.881.03%3.34%3514832138162万414.74499.0820.16
8铜陵有色2024-03-20 三3.843.893.903.973.820.26%3.83%4034958156864万410.53494.0119.96
9铜陵有色2024-03-19 二3.923.953.894.033.87-1.52%3.79%3992028157354万409.48492.7519.9
10铜陵有色2024-03-18 一4.014.003.954.083.91-1.25%5.31%5590827222102万415.79500.3520.21
11铜陵有色2024-03-15 五3.773.794.004.063.695.54%7.62%8023995311998万421.06506.6820.47
12铜陵有色2024-03-14 四3.813.573.793.933.756.16%8.88%9349491359298万398.95480.0819.39
13铜陵有色2024-03-08 五3.583.523.803.803.507.95%7.67%8072446294393万400.01481.3519.44
14铜陵有色2024-03-07 四3.313.283.523.613.307.32%6.92%7287209256616万370.53445.8818.01
15铜陵有色2024-03-06 三3.243.263.283.313.230.61%1.69%177384258151万345.27415.4816.78
16铜陵有色2024-03-05 二3.243.253.263.293.220.31%1.46%153814150050万343.16412.9416.68
17铜陵有色2024-03-04 一3.283.263.253.313.22-0.31%1.44%151066149247万342.11411.6816.63
18铜陵有色2024-03-01 五3.273.283.263.283.22-0.61%1.57%165745253809万343.16412.9416.68
19铜陵有色2024-02-29 四3.203.223.283.283.181.86%1.73%181963359070万345.27415.4816.78
20铜陵有色2024-02-28 三3.273.293.223.303.22-2.13%1.57%165783554118万338.95407.8816.48
21铜陵有色2024-02-27 二3.283.303.293.313.24-0.30%1.82%191221062662万346.32416.7416.83
22铜陵有色2024-02-26 一3.413.433.303.433.29-3.79%1.70%179278059991万347.37418.0116.89
23铜陵有色2024-02-23 五3.403.403.433.473.380.88%1.53%161524055285万361.05434.4817.55
24铜陵有色2024-02-22 四3.333.343.403.413.301.80%1.59%167236856286万357.9430.6817.4
25铜陵有色2024-02-21 三3.373.373.343.423.32-0.89%1.65%173757258570万351.58423.0817.09
26铜陵有色2024-02-20 二3.303.323.373.423.281.51%1.85%194232965167万354.74426.8817.24
27铜陵有色2024-02-19 一3.273.243.323.333.192.47%1.96%206327867813万349.48420.5416.99
28铜陵有色2024-02-08 四3.253.273.243.353.20-0.92%2.22%233461976915万341.05410.4116.58
29铜陵有色2024-02-07 三3.183.183.273.273.162.83%2.07%217748670196万344.21414.2116.73
30铜陵有色2024-02-06 二2.982.993.183.192.956.35%2.01%211639165516万334.74402.8116.27
31铜陵有色2024-02-05 一3.003.022.993.092.94-0.99%2.04%214796964571万314.74378.7415.3
32铜陵有色2024-02-02 五3.053.063.023.102.94-1.31%1.70%178896154243万317.9382.5415.45
33铜陵有色2024-02-01 四3.003.023.063.152.981.32%1.75%184135556467万322.11387.6115.66
34铜陵有色2024-01-31 三3.063.053.023.093.01-0.98%1.25%131648740160万317.9382.5415.45
35铜陵有色2024-01-30 二3.113.123.053.133.03-2.24%1.02%107430033226万321.05386.3415.61
36铜陵有色2024-01-29 一3.173.163.123.203.11-1.27%1.08%113992435818万328.42395.2115.96
37铜陵有色2024-01-26 五3.123.123.163.203.101.28%1.37%144524845729万332.63400.2816.17
38铜陵有色2024-01-25 四3.043.013.123.123.033.65%1.50%158363648912万328.42395.2115.96
39铜陵有色2024-01-24 三2.952.923.013.022.883.08%1.74%182925353995万316.84381.2815.4
40铜陵有色2024-01-23 二2.932.952.922.962.86-1.02%2.09%219913463685万307.37369.8814.94
41铜陵有色2024-01-22 一3.083.082.953.102.91-4.22%1.21%127109038392万310.53373.6815.09
42铜陵有色2024-01-19 五3.153.143.083.173.06-1.91%1.08%113825535314万324.21390.1415.76
43铜陵有色2024-01-18 四3.153.183.143.163.03-1.26%1.66%174331453800万330.53397.7416.07
44铜陵有色2024-01-17 三3.283.283.183.283.17-3.05%1.16%122423139399万334.74402.8116.27
45铜陵有色2024-01-16 二3.273.283.283.293.220.00%0.84%88460128837万345.27415.4816.78
46铜陵有色2024-01-15 一3.293.283.283.303.260.00%0.63%66344421739万345.27415.4816.78
47铜陵有色2024-01-12 五3.253.263.283.333.240.61%0.95%99532832771万345.27415.4816.78
48铜陵有色2024-01-11 四3.263.273.263.293.24-0.31%0.90%94600730876万343.16412.9416.68
49铜陵有色2024-01-10 三3.313.323.273.323.26-1.51%1.08%114039237457万344.21414.2116.73
50铜陵有色2024-01-09 二3.253.243.323.363.212.47%1.67%175698358033万349.48420.5416.99
51铜陵有色2024-01-08 一3.263.253.243.303.23-0.31%1.33%140502445825万341.05410.4116.58
52铜陵有色2024-01-05 五3.263.273.253.303.22-0.61%0.95%99719332543万342.11411.6816.63
53铜陵有色2024-01-04 四3.253.263.273.283.210.31%1.16%121752239437万344.21414.2116.73
54铜陵有色2024-01-03 三3.283.313.263.313.23-1.51%1.63%171185555771万343.16412.9416.68
55铜陵有色2024-01-02 二3.293.283.313.333.260.91%1.53%161516753369万348.42419.2816.94
56铜陵有色2023-12-29 五3.213.253.283.333.210.92%1.80%189223761963万345.27415.4816.78
57铜陵有色2023-12-28 四3.183.153.253.303.173.17%2.65%279014690910万342.11411.6816.63
58铜陵有色2023-12-27 三2.993.003.153.162.995.00%2.38%250269377342万331.58399.0116.12
59铜陵有色2023-12-26 二2.972.963.003.012.961.35%1.00%105210331529万315.79380.0115.35
60铜陵有色2023-12-25 一2.932.942.962.972.920.68%0.62%65111419215万311.58374.9415.15
61铜陵有色2023-12-22 五2.912.912.942.962.881.03%0.83%87756225686万309.48372.4115.04
62铜陵有色2023-12-21 四2.902.912.912.922.870.00%0.60%62992118260万306.32368.6114.89
63铜陵有色2023-12-20 三2.902.902.912.932.900.34%0.47%49302314386万306.32368.6114.89
64铜陵有色2023-12-19 二2.902.912.902.922.88-0.34%0.50%52966315356万305.27367.3414.84
65铜陵有色2023-12-18 一2.952.972.912.972.90-2.02%0.93%97673128517万306.32368.6114.89
66铜陵有色2023-12-15 五2.992.972.973.002.960.00%0.76%80280223936万312.63376.2115.2
67铜陵有色2023-12-14 四2.992.972.973.012.950.00%0.76%80444623942万312.63376.2115.2
68铜陵有色2023-12-13 三3.013.022.973.022.97-1.66%0.72%75955722724万312.63376.2115.2
69铜陵有色2023-12-12 二3.033.043.023.033.00-0.66%0.52%55083116589万317.9382.5415.45
70铜陵有色2023-12-11 一3.023.033.043.042.970.33%0.88%92317427691万320385.0815.56
71铜陵有色2023-12-08 五3.033.033.033.053.020.00%0.55%57784717517万318.95383.8115.5
72铜陵有色2023-12-07 四3.033.043.033.043.01-0.33%0.59%62451818882万318.95383.8115.5
73铜陵有色2023-12-06 三3.013.023.043.053.000.66%0.72%75412122850万320385.0815.56
74铜陵有色2023-12-05 二3.053.093.023.063.02-2.27%0.90%94473128709万317.9382.5415.45
75铜陵有色2023-12-04 一3.103.053.093.133.081.31%1.38%145571745250万325.27391.4115.81
76铜陵有色2023-12-01 五3.043.043.053.063.010.33%0.65%68593920829万321.05386.3415.61
77铜陵有色2023-11-30 四3.063.063.043.063.01-0.65%0.89%94073028528万320385.0815.56
78铜陵有色2023-11-29 三3.033.023.063.103.031.32%1.55%162985050033万322.11387.6115.66
79铜陵有色2023-11-28 二3.013.013.023.022.990.33%0.45%47178414169万317.9382.5415.45
80铜陵有色2023-11-24 五3.033.033.033.053.020.00%0.48%50010015154万318.95383.8115.5
81铜陵有色2023-11-23 四3.013.023.033.043.000.33%0.54%56820917151万318.95383.8115.5
82铜陵有色2023-11-22 三3.053.063.023.063.01-1.31%0.56%59462518040万317.9382.5415.45
83铜陵有色2023-11-21 二3.033.013.063.083.021.66%1.18%124314038042万322.11387.6115.66
84铜陵有色2023-11-20 一3.023.013.013.032.990.00%0.71%75106022592万316.84381.2815.4
85铜陵有色2023-11-17 五3.013.023.013.022.98-0.33%0.61%63838919171万316.84381.2815.4
86铜陵有色2023-11-16 四3.073.083.023.073.02-1.95%0.76%80296424374万317.9382.5415.45
87铜陵有色2023-11-15 三3.033.003.083.083.032.67%1.46%154133047153万324.21390.1415.76
88铜陵有色2023-11-14 二3.023.013.003.032.99-0.33%0.58%61549318482万315.79380.0115.35
89铜陵有色2023-11-13 一2.982.973.013.022.961.35%0.80%84696525349万316.84381.2815.4
90铜陵有色2023-11-10 五2.962.972.972.982.950.00%0.54%56522416767万312.63376.2115.2
91铜陵有色2023-11-09 四2.952.972.972.992.950.00%0.77%81535624234万312.63376.2115.2
92铜陵有色2023-11-08 三2.993.012.973.002.95-1.33%1.31%138267041137万312.63376.2115.2
93铜陵有色2023-11-07 二3.013.033.013.032.98-0.66%0.99%104481131349万316.84381.2815.4
94铜陵有色2023-11-06 一3.073.063.033.083.01-0.98%1.39%145807944119万318.95383.8115.5
95铜陵有色2023-11-03 五3.073.063.063.093.050.00%0.61%64018919631万322.11387.6115.66
96铜陵有色2023-11-02 四3.103.093.063.133.05-0.97%0.69%73007522546万322.11387.6115.66
97铜陵有色2023-11-01 三3.133.113.093.133.09-0.64%0.40%42086413050万325.27391.4115.81
98铜陵有色2023-10-31 二3.143.123.113.153.09-0.32%0.61%63824219864万327.37393.9415.91
99铜陵有色2023-10-30 一3.083.083.123.143.081.30%0.89%93353829015万328.42395.2115.96
100铜陵有色2023-10-27 五3.033.043.083.103.021.32%0.66%69034721171万324.21390.1414.1
101铜陵有色2023-10-26 四3.043.053.043.062.98-0.33%0.68%71657721650万320385.0813.92
102铜陵有色2023-10-25 三3.042.993.053.093.042.01%0.76%80419324644万321.05386.3413.97
103铜陵有色2023-10-24 二2.942.942.993.002.941.70%0.67%70481920917万314.74378.7413.69
104铜陵有色2023-10-23 一3.023.032.943.022.93-2.97%0.70%73890421937万309.48372.4113.46
105铜陵有色2023-10-20 五3.053.053.033.073.03-0.66%0.55%57407817491万318.95383.8113.88
106铜陵有色2023-10-19 四3.083.083.053.103.05-0.97%0.58%60657618639万321.05386.3413.97
107铜陵有色2023-10-18 三3.103.113.083.133.08-0.96%0.51%54118416776万324.21390.1414.1
108铜陵有色2023-10-17 二3.143.143.113.153.07-0.96%0.69%72250722430万327.37393.9414.24
109铜陵有色2023-10-16 一3.173.163.143.183.12-0.63%0.65%68176921409万330.53397.7414.38
110铜陵有色2023-10-13 五3.203.223.163.203.15-1.86%0.63%66806921168万332.63400.2814.47
111铜陵有色2023-10-12 四3.143.143.223.233.142.55%0.85%88997728408万338.95407.8814.75
112铜陵有色2023-10-11 三3.183.173.143.193.13-0.95%0.66%69078421784万330.53397.7414.38
113铜陵有色2023-10-10 二3.223.223.173.233.16-1.55%0.67%70220122393万333.69401.5414.52
114铜陵有色2023-10-09 一3.193.193.223.233.140.94%0.98%103386533008万338.95407.8814.75
115铜陵有色2023-09-28 四3.213.203.193.223.19-0.31%0.63%66782121361万335.79404.0814.61
116铜陵有色2023-09-27 三3.213.223.203.233.18-0.62%0.90%94515730256万336.84405.3414.65
117铜陵有色2023-09-26 二3.243.243.223.253.21-0.62%0.68%71585523085万338.95407.8814.75
118铜陵有色2023-09-25 一3.253.253.243.303.24-0.31%0.81%85654327916万341.05410.4114.84
119铜陵有色2023-09-22 五3.283.283.253.303.23-0.91%0.99%103860633796万342.11411.6814.88
120铜陵有色2023-09-21 四3.303.313.283.323.27-0.91%0.82%85880928229万345.27415.4815.02
121铜陵有色2023-09-20 三3.363.373.313.363.31-1.78%0.82%86555328778万348.42419.2815.16
122铜陵有色2023-09-19 二3.333.343.373.373.320.90%0.88%92767031083万354.74426.8815.43
123铜陵有色2023-09-18 一3.363.353.343.363.28-0.30%0.88%92792130833万351.58423.0815.29
124铜陵有色2023-09-15 五3.363.353.353.443.330.00%1.31%137794846557万352.63424.3415.34
125铜陵有色2023-09-14 四3.303.313.353.363.301.21%0.99%104630634919万352.63424.3415.34
126铜陵有色2023-09-13 三3.293.303.313.333.280.30%0.85%89818829655万348.42419.2815.16
127铜陵有色2023-09-12 二3.353.343.303.383.30-1.20%0.77%80687026814万347.37347.3812.56
128铜陵有色2023-09-11 一3.313.313.343.373.300.91%0.91%96111932110万351.58351.5912.71
129铜陵有色2023-09-08 五3.323.333.313.353.30-0.60%0.65%68729022811万348.42348.4312.6
130铜陵有色2023-09-07 四3.373.383.333.383.31-1.48%1.02%106898435687万350.53350.5312.67
131铜陵有色2023-09-06 三3.373.403.383.413.36-0.59%0.89%93831831742万355.79355.812.86
132铜陵有色2023-09-05 二3.423.443.403.433.37-1.16%1.39%146691849735万357.9357.912.94
133铜陵有色2023-09-04 一3.373.333.443.483.353.30%2.72%286236097997万362.11362.1113.09
134铜陵有色2023-09-01 五3.223.213.333.353.223.74%2.59%272625190121万350.53350.5312.67
135铜陵有色2023-08-31 四3.233.223.213.283.20-0.31%1.03%108595935181万337.9337.912.22
136铜陵有色2023-08-30 三3.203.193.223.273.200.94%1.32%139132844912万338.95338.9512.25
137铜陵有色2023-08-29 二3.173.193.193.213.150.00%1.17%122916739147万335.79335.812.14
138铜陵有色2023-08-28 一3.243.103.193.273.162.90%1.53%160772551498万335.79335.812.14
139铜陵有色2023-08-25 五3.163.183.103.173.09-2.52%1.34%140885143826万326.32326.3211.84
140铜陵有色2023-08-23 三3.163.163.093.173.09-2.22%0.75%79234124749万325.27325.2711.81
141铜陵有色2023-08-22 二3.143.133.163.183.110.96%0.92%97006530520万332.63332.6412.07

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总