21:52:36
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000626开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1远大控股2024-03-29 五5.405.395.525.545.392.41%0.74%371442031万27.7128.09-71.35
2远大控股2024-03-28 四5.355.355.395.495.330.75%0.93%466772528万27.0627.43-69.67
3远大控股2024-03-27 三5.535.495.355.545.34-2.55%0.79%394482144万26.8627.23-69.16
4远大控股2024-03-26 二5.495.485.495.565.390.18%0.76%382822096万27.5627.94-70.97
5远大控股2024-03-25 一5.645.645.485.695.47-2.84%0.84%421042340万27.5127.89-70.84
6远大控股2024-03-22 五5.735.765.645.755.56-2.08%1.15%579523275万28.3128.7-72.9
7远大控股2024-03-21 四5.595.595.765.805.593.04%1.72%861004928万28.9129.31-74.46
8远大控股2024-03-20 三5.505.485.595.655.462.01%0.88%439302442万28.0628.45-72.26
9远大控股2024-03-19 二5.515.515.485.555.44-0.54%0.69%347321908万27.5127.89-70.84
10远大控股2024-03-18 一5.465.405.515.515.402.04%0.87%435022372万27.6628.04-71.22
11远大控股2024-03-15 五5.265.275.405.435.252.47%1.11%557742987万27.1127.48-69.8
12远大控股2024-03-14 四5.285.255.275.395.180.38%0.88%442912346万26.4526.82-68.12
13远大控股2024-03-08 五5.055.055.065.084.970.20%0.74%370681863万25.425.75-65.41
14远大控股2024-03-07 四5.025.025.055.225.020.60%1.19%597983058万25.3525.7-65.28
15远大控股2024-03-06 三4.974.975.025.124.941.01%0.74%370661863万25.225.55-64.89
16远大控股2024-03-05 二5.155.164.975.154.95-3.68%1.20%603843032万24.9525.29-64.24
17远大控股2024-03-04 一5.215.175.165.255.08-0.19%0.97%485842501万25.926.26-66.7
18远大控股2024-03-01 五5.255.205.175.285.08-0.58%1.13%567992926万25.9526.31-66.83
19远大控股2024-02-29 四4.945.075.205.254.912.56%1.44%724563728万26.126.46-67.22
20远大控股2024-02-28 三5.675.635.075.855.07-9.95%2.58%1293227028万25.4525.8-65.54
21远大控股2024-02-27 二5.325.315.635.675.326.03%1.74%875904861万28.2628.65-72.77
22远大控股2024-02-26 一5.245.215.315.465.151.92%1.67%837594446万26.6627.02-68.64
23远大控股2024-02-23 五4.995.015.215.244.923.99%1.86%934794763万26.1526.52-67.35
24远大控股2024-02-22 四4.974.975.015.034.810.80%1.94%974884794万25.1525.5-64.76
25远大控股2024-02-21 三4.504.524.974.974.489.96%1.93%969624620万24.9525.29-64.24
26远大控股2024-02-20 二4.434.434.524.554.342.03%1.18%593252655万22.6923-58.43
27远大控股2024-02-19 一4.254.204.434.524.245.48%2.11%1058064667万22.2422.55-57.26
28远大控股2024-02-08 四3.874.044.204.253.713.96%2.73%1368345454万21.0821.38-54.29
29远大控股2024-02-07 三4.544.494.044.604.04-10.02%2.84%1427295897万20.2820.56-52.22
30远大控股2024-02-06 二4.504.984.494.734.48-9.84%2.37%1191435390万22.5422.85-58.04
31远大控股2024-02-05 一5.505.534.985.554.98-9.95%1.82%912574615万2525.35-64.37
32远大控股2024-02-02 五5.825.805.535.975.33-4.66%1.24%623993547万27.7628.14-71.48
33远大控股2024-02-01 四6.016.005.806.035.58-3.33%1.47%739424264万29.1129.52-74.97
34远大控股2024-01-31 三6.626.636.006.666.00-9.50%1.30%651264057万30.1230.54-77.56
35远大控股2024-01-30 二6.776.826.636.856.63-2.79%0.79%394242655万33.2833.74-85.7
36远大控股2024-01-29 一7.127.106.827.136.81-3.94%0.71%358222484万34.2334.71-88.16
37远大控股2024-01-26 五6.986.937.107.196.952.45%0.75%378662686万35.6436.13-91.78
38远大控股2024-01-25 四6.776.706.936.946.703.43%0.61%304362081万34.7935.27-89.58
39远大控股2024-01-24 三6.436.416.706.706.394.52%1.05%527993447万33.6334.1-86.61
40远大控股2024-01-23 二6.516.516.416.526.27-1.54%0.92%464182961万32.1832.62-82.86
41远大控股2024-01-22 一6.906.896.516.986.46-5.52%1.22%612444157万32.6833.13-84.15
42远大控股2024-01-19 五7.036.986.897.056.89-1.29%0.64%318772217万34.5935.07-89.06
43远大控股2024-01-18 四7.247.246.987.246.80-3.59%1.07%534733726万35.0435.52-90.23
44远大控股2024-01-17 三7.447.447.247.467.24-2.69%0.62%312002293万36.3436.85-93.59
45远大控股2024-01-16 二7.507.497.447.527.35-0.67%0.78%390252901万37.3537.87-96.17
46远大控股2024-01-15 一7.427.427.497.537.360.94%0.62%311352325万37.638.12-96.82
47远大控股2024-01-12 五7.377.397.427.547.370.41%0.66%332282484万37.2537.76-95.91
48远大控股2024-01-11 四7.307.297.397.457.271.37%0.72%363372676万37.137.61-95.53
49远大控股2024-01-10 三7.297.297.297.407.180.00%0.64%321432351万36.5937.1-94.23
50远大控股2024-01-09 二7.177.187.297.377.171.53%0.61%305892226万36.5937.1-94.23
51远大控股2024-01-08 一7.287.297.187.327.18-1.51%0.64%318902315万36.0436.54-92.81
52远大控股2024-01-05 五7.457.417.297.467.26-1.62%0.72%363412679万36.5937.1-94.23
53远大控股2024-01-04 四7.427.427.417.437.36-0.13%0.66%329822440万37.237.71-95.78
54远大控股2024-01-03 三7.427.437.427.517.38-0.13%0.59%297372211万37.2537.76-95.91
55远大控股2024-01-02 二7.297.307.437.477.291.78%0.68%343142543万37.337.81-96.04
56远大控股2023-12-29 五7.297.307.307.377.230.00%0.67%334392441万36.6437.15-94.36
57远大控股2023-12-28 四7.137.137.307.347.072.38%0.59%294812132万36.6437.15-94.36
58远大控股2023-12-27 三7.107.097.137.157.030.56%0.47%237171684万35.7936.29-92.16
59远大控股2023-12-26 二7.127.117.097.197.08-0.28%0.65%327872336万35.5936.08-91.65
60远大控股2023-12-25 一7.307.317.117.307.06-2.74%0.89%445213179万35.6936.19-91.91
61远大控股2023-12-22 五7.477.407.317.477.27-1.22%0.69%348782561万36.6937.2-94.49
62远大控股2023-12-21 四7.407.407.407.427.250.00%0.73%368032701万37.1537.66-95.65
63远大控股2023-12-20 三7.507.507.407.517.37-1.33%1.00%500633718万37.1537.66-95.65
64远大控股2023-12-19 二7.577.567.507.647.44-0.79%0.94%471923545万37.6538.17-96.95
65远大控股2023-12-18 一7.597.587.567.697.52-0.26%1.34%673785112万37.9538.48-97.72
66远大控股2023-12-15 五7.677.627.587.707.55-0.52%1.14%572604357万38.0538.58-97.98
67远大控股2023-12-14 四7.647.657.627.747.60-0.39%1.18%590404527万38.2538.78-98.5
68远大控股2023-12-13 三7.707.767.657.817.62-1.42%1.52%761085869万38.438.93-98.89
69远大控股2023-12-12 二7.667.607.767.807.612.11%2.00%1005547737万38.9539.49-100.31
70远大控股2023-12-11 一7.557.547.607.617.430.80%1.69%850616418万38.1538.68-98.24
71远大控股2023-12-08 五7.727.767.547.727.53-2.84%2.33%1170498891万37.8538.37-97.46
72远大控股2023-12-07 四7.797.797.767.827.62-0.39%2.59%12984610051万38.9539.49-100.31
73远大控股2023-12-06 三7.717.797.798.107.650.00%4.85%24360119082万39.139.65-100.7
74远大控股2023-12-05 二8.108.067.798.107.71-3.35%5.86%29414123042万39.139.65-100.7
75远大控股2023-12-04 一7.327.338.068.067.309.96%2.08%1043148163万40.4641.02-104.19
76远大控股2023-12-01 五7.217.227.337.357.211.52%0.76%379012768万36.837.31-94.75
77远大控股2023-11-30 四7.327.277.227.337.17-0.69%0.52%260291881万36.2436.75-93.33
78远大控股2023-11-29 三7.297.297.277.337.24-0.27%0.48%238711735万36.4937-93.97
79远大控股2023-11-28 二7.247.217.297.317.201.11%0.62%309842253万36.5937.1-94.23
80远大控股2023-11-24 五7.327.337.287.357.26-0.68%0.54%269001963万36.5437.05-94.1
81远大控股2023-11-23 四7.277.257.337.357.221.10%0.57%283992072万36.837.31-94.75
82远大控股2023-11-22 三7.297.267.257.337.25-0.14%0.46%233071699万36.3936.9-93.72
83远大控股2023-11-21 二7.267.287.267.367.26-0.27%0.43%217381591万36.4436.95-93.84
84远大控股2023-11-20 一7.287.247.287.327.240.55%0.38%191081390万36.5437.05-94.1
85远大控股2023-11-17 五7.227.217.247.277.170.42%0.38%191421385万36.3436.85-93.59
86远大控股2023-11-16 四7.257.287.217.297.20-0.96%0.40%200151449万36.1936.69-93.2
87远大控股2023-11-15 三7.257.247.287.317.230.55%0.46%231511685万36.5437.05-94.1
88远大控股2023-11-14 二7.237.237.247.287.190.14%0.54%269011944万36.3436.85-93.59
89远大控股2023-11-13 一7.077.087.237.257.072.12%0.67%337102420万36.2936.8-93.46
90远大控股2023-11-10 五7.057.037.087.096.970.71%0.42%210961488万35.5436.03-91.52
91远大控股2023-11-09 四7.057.057.037.117.02-0.28%0.39%194491374万35.2935.78-90.87
92远大控股2023-11-08 三7.107.117.057.157.03-0.84%0.37%184451305万35.3935.88-91.13
93远大控股2023-11-07 二7.157.117.117.157.020.00%0.46%229581628万35.6936.19-91.91
94远大控股2023-11-06 一7.177.127.117.187.10-0.14%0.49%248201769万35.6936.19-91.91
95远大控股2023-11-03 五7.167.177.127.227.11-0.70%0.47%237031698万35.7436.24-92.03
96远大控股2023-11-02 四7.177.167.177.237.130.14%0.52%259351861万35.9936.49-92.68
97远大控股2023-11-01 三7.077.077.167.187.071.27%0.76%381802725万35.9436.44-92.55
98远大控股2023-10-31 二7.127.107.077.137.03-0.42%0.48%242501715万35.4935.98-91.39
99远大控股2023-10-30 一7.007.007.107.127.001.43%0.55%278031972万35.6436.1368.86
100远大控股2023-10-27 五6.876.897.007.046.821.60%0.57%286031997万35.1435.6367.89
101远大控股2023-10-26 四6.866.916.896.916.79-0.29%0.50%252641730万34.5935.0766.82
102远大控股2023-10-25 三6.716.696.916.986.713.29%0.85%428372948万34.6935.1767.01
103远大控股2023-10-24 二6.506.446.696.726.483.88%0.78%391312593万33.5834.0564.88
104远大控股2023-10-23 一6.626.646.446.646.42-3.01%0.65%326892130万32.3332.7862.46
105远大控股2023-10-20 五6.636.626.646.706.590.30%0.46%230561532万33.3333.7964.39
106远大控股2023-10-19 四6.666.676.626.776.60-0.75%0.34%170971141万33.2333.6964.2
107远大控股2023-10-18 三6.806.826.676.836.66-2.20%0.45%224381505万33.4833.9564.69
108远大控股2023-10-17 二6.846.816.826.876.760.15%0.30%150971029万34.2334.7166.14
109远大控股2023-10-16 一6.906.886.816.916.78-1.02%0.52%259661770万34.1834.6666.04
110远大控股2023-10-13 五6.976.986.886.976.85-1.43%0.51%253921748万34.5435.0266.72
111远大控股2023-10-12 四6.946.926.987.006.910.87%0.35%177471235万35.0435.5267.69
112远大控股2023-10-11 三6.986.916.926.996.900.14%0.36%180471252万34.7435.2267.11
113远大控股2023-10-10 二6.936.906.916.976.870.14%0.41%204871417万34.6935.1767.01
114远大控股2023-10-09 一7.107.126.907.116.88-3.09%0.87%436203033万34.6435.1266.92
115远大控股2023-09-28 四7.087.067.127.137.030.85%0.32%159191130万35.7436.2469.05
116远大控股2023-09-27 三7.027.037.067.137.010.43%0.38%192271361万35.4435.9368.47
117远大控股2023-09-26 二7.027.057.037.077.00-0.28%0.30%152481072万35.2935.7868.18
118远大控股2023-09-25 一7.147.137.057.167.03-1.12%0.41%203631438万35.3935.8868.37
119远大控股2023-09-22 五6.997.017.137.146.981.71%0.37%184641306万35.7936.2969.15
120远大控股2023-09-21 四7.027.067.017.096.98-0.71%0.36%178981258万35.1935.6867.98
121远大控股2023-09-20 三7.167.117.067.167.05-0.70%0.32%162661151万35.4435.9368.47
122远大控股2023-09-19 二7.167.147.117.187.09-0.42%0.38%191661365万35.6936.1968.95
123远大控股2023-09-18 一7.147.137.147.187.010.14%0.43%214591529万35.8436.3469.24
124远大控股2023-09-15 五7.077.027.137.157.021.57%0.43%215481528万35.7936.2969.15
125远大控股2023-09-14 四7.147.127.027.146.98-1.40%0.57%284862003万35.2435.7368.08
126远大控股2023-09-13 三7.287.247.127.287.09-1.66%0.95%478633415万35.7436.2469.05
127远大控股2023-09-12 二7.277.277.247.317.20-0.41%0.45%224701630万36.3436.8570.21
128远大控股2023-09-11 一7.257.257.277.307.150.28%0.70%349152525万36.493770.5
129远大控股2023-09-08 五7.137.137.257.337.131.68%0.62%309882249万36.3936.970.31
130远大控股2023-09-07 四7.317.337.137.317.12-2.73%0.62%309122227万35.7936.2969.15
131远大控股2023-09-06 三7.277.287.337.337.210.69%0.46%233111697万36.837.3171.09
132远大控股2023-09-05 二7.277.277.287.317.230.14%0.51%257851874万36.5437.0570.6
133远大控股2023-09-04 一7.057.017.277.287.053.71%0.84%419883021万36.493770.5
134远大控股2023-09-01 五6.986.947.017.036.931.01%0.61%308492155万35.1935.6867.98
135远大控股2023-08-31 四7.037.036.947.066.90-1.28%0.83%419082915万34.8435.3267.3
136远大控股2023-08-30 三7.137.117.037.167.02-1.13%0.64%322942287万35.2935.7868.18
137远大控股2023-08-29 二7.077.047.117.197.030.99%1.02%513663647万35.6936.1968.95
138远大控股2023-08-28 一7.406.947.047.407.011.44%0.88%441683168万35.3435.8368.27
139远大控股2023-08-25 五7.057.066.947.106.93-1.70%0.57%288282017万34.8435.3267.3
140远大控股2023-08-23 三7.257.257.127.267.11-1.79%0.43%212611526万35.6136.2430.43
141远大控股2023-08-22 二7.407.307.257.407.15-0.68%0.70%351002534万36.2636.930.98

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总