16:49:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000625开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1长安汽车2024-03-28 四16.9816.9917.1717.4216.881.06%2.23%1829264313751万1410.341702.815.79
2长安汽车2024-03-27 三17.8717.7916.9918.1016.96-4.50%3.07%2521143437940万1395.561684.9515.63
3长安汽车2024-03-26 二17.5417.6717.7918.0517.420.68%2.36%1937326343885万1461.271764.2916.36
4长安汽车2024-03-25 一17.5017.8117.6718.3917.43-0.79%2.85%2339498419855万1451.411752.3816.25
5长安汽车2024-03-22 五18.0118.2617.8118.1717.56-2.46%2.93%2409512431382万1462.911766.2716.38
6长安汽车2024-03-21 四17.3017.3718.2618.4516.995.12%4.49%3689059655867万1499.881810.916.8
7长安汽车2024-03-20 三17.1717.2717.3717.5716.840.58%2.85%2343268402859万1426.771722.6315.98
8长安汽车2024-03-19 二17.8317.9017.2717.8317.20-3.52%2.96%2430225424195万1418.561712.7215.89
9长安汽车2024-03-18 一17.1016.8317.9017.9817.086.36%3.89%3194581564317万1470.311775.1916.47
10长安汽车2024-03-15 五16.3116.5116.8316.8516.121.94%3.08%2528486418513万1382.421669.0815.48
11长安汽车2024-03-14 四16.8216.7216.5117.0816.26-1.26%3.34%2742368455483万1356.131637.3415.19
12长安汽车2024-03-08 五14.8214.9214.7114.9214.51-1.41%1.90%1558840228409万1208.281458.8313.53
13长安汽车2024-03-07 四14.7414.8114.9215.3014.700.74%3.21%2633480397327万1225.531479.6613.72
14长安汽车2024-03-06 三15.0915.0314.8115.0914.66-1.46%2.74%2250881334521万1216.491468.7513.62
15长安汽车2024-03-05 二14.4514.6915.0315.3014.262.31%3.96%3254727481686万1234.561490.5713.83
16长安汽车2024-03-04 一14.6614.7814.6914.7814.42-0.61%2.20%1794241262063万1200.31456.8513.51
17长安汽车2024-03-01 五14.9014.9014.7814.9014.51-0.81%2.86%2335963343101万1207.641465.7813.6
18长安汽车2024-02-29 四14.2014.3914.9014.9114.143.54%3.07%2506888368711万1217.441477.6813.71
19长安汽车2024-02-28 三15.1315.3214.3915.1814.37-6.07%4.03%3289183486853万1175.771427.113.24
20长安汽车2024-02-27 二14.8514.8515.3215.3714.793.16%3.86%3155030476117万1251.761519.3314.09
21长安汽车2024-02-26 一14.8214.6714.8515.2014.681.23%4.52%3691676552784万1213.361472.7213.66
22长安汽车2024-02-23 五14.1213.8214.6714.7114.026.15%4.40%3595236516989万1198.651454.8713.49
23长安汽车2024-02-22 四13.5913.7813.8213.8913.500.29%2.44%1996455273653万1129.21370.5712.71
24长安汽车2024-02-21 三13.0013.1013.7814.1012.905.19%3.65%2980017405453万1125.931366.612.68
25长安汽车2024-02-20 二13.3613.4813.1013.3612.83-2.82%2.57%2099715273496万1070.371299.1612.05
26长安汽车2024-02-19 一13.6913.5813.4813.6913.24-0.74%2.13%1738775234222万1101.421336.8512.4
27长安汽车2024-02-08 四13.4013.3513.5813.6413.261.72%2.52%2058524277407万1109.591346.7712.49
28长安汽车2024-02-07 三13.0012.8813.3513.8912.803.65%3.36%2748480369817万1090.81323.9612.28
29长安汽车2024-02-06 二11.7011.7912.8812.9411.649.25%2.39%1950780242945万1052.391277.3511.85
30长安汽车2024-02-05 一12.2512.3511.7912.4011.60-4.53%2.16%1766699211940万963.331169.2510.85
31长安汽车2024-02-02 五12.8512.7812.3512.9712.04-3.36%1.91%1563759195208万1009.091224.7911.36
32长安汽车2024-02-01 四12.8012.8012.7813.0912.55-0.16%1.66%1357287174061万1044.221267.4311.76
33长安汽车2024-01-31 三13.2813.2512.8013.3912.70-3.40%1.70%1390952180535万1045.861269.4111.77
34长安汽车2024-01-30 二13.5213.6613.2513.6613.18-3.00%1.21%988008132439万1082.631314.0412.19
35长安汽车2024-01-29 一14.2814.2013.6614.3413.61-3.80%1.60%1308832181336万1116.131354.712.57
36长安汽车2024-01-26 五14.2014.3414.2014.4513.90-0.98%1.83%1491846211489万1160.251408.2613.06
37长安汽车2024-01-25 四13.7213.8114.3414.5013.563.84%2.58%2110850298568万1171.691422.1413.19
38长安汽车2024-01-24 三13.8513.7613.8114.0013.400.36%1.61%1313756179572万1128.381369.5812.7
39长安汽车2024-01-23 二13.7313.7613.7613.9413.430.00%1.78%1451221198475万1124.31364.6212.66
40长安汽车2024-01-22 一14.3614.3813.7614.4713.60-4.31%1.80%1474450206718万1124.31364.6212.66
41长安汽车2024-01-19 五14.4814.5714.3814.6414.33-1.30%1.18%965138139477万1174.961426.1113.23
42长安汽车2024-01-18 四14.0814.3814.5714.5814.001.32%2.31%1890089270150万1190.481444.9513.4
43长安汽车2024-01-17 三14.8015.2814.3814.9014.37-5.89%2.95%2407920352309万1174.961426.1113.23
44长安汽车2024-01-16 二14.7014.7915.2815.4214.623.31%3.79%3093839469478万1248.491515.3614.06
45长安汽车2024-01-15 一14.5014.5714.7915.0514.401.51%1.85%1511414223418万1208.461466.7713.61
46长安汽车2024-01-12 五14.6614.7614.5714.7914.55-1.29%1.40%1146717168007万1190.481444.9513.4
47长安汽车2024-01-11 四14.4014.4114.7614.9214.282.43%2.40%1960559286868万12061463.7913.58
48长安汽车2024-01-10 三14.6814.8114.4114.7514.33-2.70%2.20%1796982260356万1177.411429.0813.26
49长安汽车2024-01-09 二14.7814.7914.8114.9814.600.14%1.63%1333507196845万1210.091468.7513.62
50长安汽车2024-01-08 一14.8014.8914.7914.9514.45-0.67%2.03%1656158244057万1208.461466.7713.61
51长安汽车2024-01-05 五15.3015.2914.8915.4114.81-2.62%2.12%1733854262228万1216.631476.6813.7
52长安汽车2024-01-04 四15.7815.7915.2915.8715.26-3.17%2.13%1739904268542万1249.311516.3514.07
53长安汽车2024-01-03 三16.1816.2415.7916.2215.68-2.77%2.34%1913191303875万1290.161565.9414.53
54长安汽车2024-01-02 二16.7416.8316.2416.8916.24-3.51%2.44%1995178328621万1326.931610.5714.94
55长安汽车2023-12-29 五16.8416.8916.8317.2516.62-0.36%2.47%2013427340477万1373.91669.0815.48
56长安汽车2023-12-28 四16.9517.0516.8917.1216.66-0.94%2.53%2068555349515万1378.81675.0315.54
57长安汽车2023-12-27 三17.1617.1617.0517.3816.90-0.64%1.52%1238413211533万1391.861690.915.68
58长安汽车2023-12-26 二17.3517.3317.1617.3516.85-0.98%1.62%1324595226481万1400.841701.8115.79
59长安汽车2023-12-25 一16.6916.7017.3317.3516.693.77%2.07%1689899288094万1414.721718.6715.94
60长安汽车2023-12-22 五17.1117.0716.7017.1516.59-2.17%1.87%1527288257015万1363.291656.1915.36
61长安汽车2023-12-21 四16.9016.9917.0717.3216.800.47%2.07%1687356287315万1393.491692.8815.7
62长安汽车2023-12-20 三17.6017.5416.9917.6616.91-3.14%2.28%1864322320513万1386.961684.9515.63
63长安汽车2023-12-19 二17.9918.0417.5418.0517.20-2.77%3.57%2917694511287万1431.861739.4916.13
64长安汽车2023-12-18 一18.0118.1818.0418.2717.85-0.77%1.97%1611876290776万1472.681789.0816.59
65长安汽车2023-12-15 五18.3018.2418.1818.5718.13-0.33%2.12%1728085316371万1484.111802.9616.72
66长安汽车2023-12-14 四18.8518.8918.2419.1518.12-3.44%3.64%2971785549890万14891808.9116.78
67长安汽车2023-12-13 三18.9318.9418.8919.3818.84-0.26%3.16%2582553492860万1542.071873.3817.38
68长安汽车2023-12-12 二18.9118.9918.9419.1818.67-0.26%2.94%2396111452694万1546.151878.3317.42
69长安汽车2023-12-11 一18.3318.3418.9919.0518.153.54%4.39%3582711665545万1550.231883.2917.47
70长安汽车2023-12-08 五18.7218.9318.3419.1218.30-3.12%4.08%3333416617158万1497.171818.8316.87
71长安汽车2023-12-07 四19.1819.3118.9319.5518.93-1.97%3.32%2706913519198万1545.331877.3417.41
72长安汽车2023-12-06 三19.2019.0319.3119.8819.101.47%4.42%3608079703035万1576.371915.4217.77
73长安汽车2023-12-05 二19.0019.2619.0319.3718.66-1.19%4.04%3301216627140万1553.511887.6517.51
74长安汽车2023-12-04 一19.1919.1819.2620.0818.950.42%5.38%4392850858318万1572.291910.4617.72
75长安汽车2023-12-01 五20.4420.3819.1820.4519.04-5.89%6.97%56862881103289万1565.761902.5317.65
76长安汽车2023-11-30 四20.6020.7020.3821.1020.16-1.55%5.95%48546701000633万1663.722021.5618.75
77长安汽车2023-11-29 三21.1521.4820.7021.1820.09-3.63%7.97%65030971343343万1689.842053.319.05
78长安汽车2023-11-28 二20.5719.5621.4821.4820.059.82%11.35%92652541922535万1753.522130.6719.76
79长安汽车2023-11-24 五17.7317.4017.7818.2917.322.18%6.65%5424748968456万1451.471763.6616.36
80长安汽车2023-11-23 四16.5016.3017.4017.9316.496.75%9.54%77871901368313万1420.451725.9616.01
81长安汽车2023-11-22 三16.0516.3916.3016.5316.03-0.55%1.62%1318948215519万1330.651616.8515
82长安汽车2023-11-21 二16.5716.5916.3917.1616.22-1.21%2.29%1866549309669万13381625.7815.08
83长安汽车2023-11-20 一16.6216.5116.5916.7916.420.48%1.88%1534036254340万1354.321645.6215.26
84长安汽车2023-11-17 五16.3516.4716.5116.8916.340.24%1.86%1521051252270万1347.791637.6815.19
85长安汽车2023-11-16 四16.7016.9816.4716.9716.47-3.00%2.32%1897513315850万1344.531633.7115.15
86长安汽车2023-11-15 三16.1816.1016.9817.0515.905.47%4.85%3963284657226万1386.161684.315.62
87长安汽车2023-11-14 二15.5015.5316.1016.2015.403.67%2.88%2353481373815万1314.321597.0114.81
88长安汽车2023-11-13 一15.9815.8615.5316.0015.45-2.08%2.19%1785755280260万1267.791540.4714.29
89长安汽车2023-11-10 五16.3416.7015.8616.4415.47-5.03%3.93%3210272509886万1294.731573.214.59
90长安汽车2023-11-09 四15.7315.7016.7017.1815.636.37%5.98%4881221808807万1363.31656.5315.37
91长安汽车2023-11-08 三15.8115.9715.7015.9915.45-1.69%2.38%1945855305130万1281.671557.3314.45
92长安汽车2023-11-07 二15.2115.3815.9716.1215.203.84%3.79%3093879490442万1303.711584.1214.69
93长安汽车2023-11-06 一15.4215.2915.3815.4515.120.59%2.63%2008281306992万1176.291525.5914.15
94长安汽车2023-11-03 五15.0215.0815.2915.4014.871.39%1.88%1436178217879万1169.411516.6614.07
95长安汽车2023-11-02 四15.0015.0415.0815.4514.850.27%2.42%1849642280601万1153.341495.8313.87
96长安汽车2023-11-01 三15.1815.1315.0415.3114.81-0.59%1.87%1428837215844万1150.281491.8713.84
97长安汽车2023-10-31 二15.5115.4315.1315.8414.97-1.94%3.10%2368678362831万1157.161500.7913.92
98长安汽车2023-10-30 一15.7915.8115.4315.7915.16-2.40%3.26%2495362385725万1180.111530.5515.95
99长安汽车2023-10-27 五15.4215.1215.8116.3815.184.56%4.76%3637776574391万1209.171568.2416.35
100长安汽车2023-10-26 四14.6314.5315.1215.1214.454.06%3.52%2689676400801万1156.41499.815.63
101长安汽车2023-10-25 三13.9713.9414.5314.8013.894.23%3.50%2674894384905万1111.271441.2815.02
102长安汽车2023-10-24 二14.0313.9013.9414.2813.710.29%1.64%1256227175302万1066.151382.7514.41
103长安汽车2023-10-23 一14.1014.1413.9014.2913.76-1.70%1.52%1161772162929万1063.091378.7914.37
104长安汽车2023-10-20 五14.3014.3714.1414.5314.09-1.60%1.63%1244788177496万1081.451402.5914.62
105长安汽车2023-10-19 四14.7215.0114.3714.8714.32-4.26%3.19%2439507355374万1099.041425.4114.86
106长安汽车2023-10-18 三14.8514.9915.0115.2814.770.13%2.70%2064217311074万1147.981488.8915.52
107长安汽车2023-10-17 二14.9114.9114.9915.2914.830.54%2.01%1540127231052万1146.461486.9115.5
108长安汽车2023-10-16 一15.0915.0114.9115.3114.80-0.67%2.50%1910573287295万1140.341478.9715.42
109长安汽车2023-10-13 五14.9915.2715.0115.2314.88-1.70%2.69%2057031309058万1147.981488.8915.52
110长安汽车2023-10-12 四14.3114.3315.2715.5014.286.56%5.11%3904963591257万1167.871514.6815.79
111长安汽车2023-10-11 三14.4614.4314.3314.7514.21-0.69%3.00%2291175330818万1095.981421.4414.82
112长安汽车2023-10-10 二13.9613.9314.4314.8313.553.59%4.12%3154605446938万1103.631431.3614.92
113长安汽车2023-10-09 一14.0013.4413.9314.0913.603.65%3.07%2344627326048万1065.381381.7614.4
114长安汽车2023-09-28 四13.0713.0413.4413.6713.073.07%2.45%1874845251563万1027.911333.1613.9
115长安汽车2023-09-27 三12.9512.9413.0413.1512.880.77%1.28%982015127862万997.321293.4813.48
116长安汽车2023-09-26 二12.8112.9712.9413.1312.81-0.23%0.99%76067598934万989.671283.5613.38
117长安汽车2023-09-25 一13.0012.9312.9713.1612.930.31%1.23%937446122089万991.961286.5413.41
118长安汽车2023-09-22 五12.7112.7212.9312.9512.601.65%1.06%814507104498万988.91282.5713.37
119长安汽车2023-09-21 四12.8912.8712.7212.9912.68-1.17%0.98%75212296220万972.841261.7413.15
120长安汽车2023-09-20 三13.0013.0612.8713.0412.82-1.45%1.03%790610101917万984.311276.6213.31
121长安汽车2023-09-19 二13.1913.2813.0613.2513.03-1.66%1.21%922007120905万998.851295.4613.5
122长安汽车2023-09-18 一12.8212.9013.2813.4212.782.95%2.28%1740029230609万1015.671317.2913.73
123长安汽车2023-09-15 五13.0912.9812.9013.1312.86-0.62%1.04%795272102927万986.611279.5913.34
124长安汽车2023-09-14 四13.0013.2112.9813.3712.85-1.74%1.48%1132334148155万992.731287.5313.42
125长安汽车2023-09-13 三13.3813.4713.2113.4313.12-1.93%1.18%901518119479万1010.321310.3413.66
126长安汽车2023-09-12 二13.4413.3613.4713.5913.330.82%1.70%1297411174566万1030.21336.1313.93
127长安汽车2023-09-11 一12.9212.8613.3613.5512.813.89%2.47%1889867250415万1021.791325.2213.81
128长安汽车2023-09-08 五12.7912.8912.8612.9212.71-0.23%0.83%63326981180万983.551275.6213.3
129长安汽车2023-09-07 四13.1513.2412.8913.1612.85-2.64%1.32%1008871130875万985.841278.613.33
130长安汽车2023-09-06 三13.1213.1713.2413.3413.080.53%1.46%1114829147249万1012.611313.3213.69
131长安汽车2023-09-05 二13.2713.3513.1713.3213.12-1.35%1.53%1173679154854万1007.261306.3713.62
132长安汽车2023-09-04 一12.9912.8813.3513.4212.823.65%2.61%1996416263685万1021.031324.2313.8
133长安汽车2023-09-01 五12.6612.5412.8813.1612.662.71%2.89%2212098285917万985.081277.6113.32
134长安汽车2023-08-31 四13.0513.3612.5413.0512.38-6.14%4.10%3138111395043万959.081243.8812.97
135长安汽车2023-08-30 三13.5613.6413.3613.5913.31-2.05%1.79%1368576183858万1021.791325.2212.95
136长安汽车2023-08-29 二13.0013.0413.6413.8512.954.60%3.30%2520394338992万1043.21135313.22
137长安汽车2023-08-28 一13.9913.0813.0414.0013.00-0.31%2.90%2219199296914万997.321293.4812.64
138长安汽车2023-08-25 五12.9013.0113.0813.2012.810.54%1.47%1127894146703万1000.381297.4512.68
139长安汽车2023-08-23 三13.0413.1912.8113.1912.80-2.88%1.31%1005480130288万979.731270.6712.42
140长安汽车2023-08-22 二13.2412.9613.1913.2712.911.77%1.66%1267438166248万1008.791308.3612.79

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总