16:19:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000609开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中迪投资2024-03-29 五5.205.155.055.215.020.00%0.00%00万000
2中迪投资2024-03-28 四5.055.095.155.335.041.18%4.14%1209136261万15.0415.41-5.75
3中迪投资2024-03-27 三5.365.365.095.365.04-5.04%5.51%1610108318万14.8715.23-5.68
4中迪投资2024-03-26 二5.255.305.365.565.131.13%5.65%1651698782万15.6616.04-5.99
5中迪投资2024-03-25 一5.345.355.305.465.15-0.93%4.89%1429617569万15.4815.86-5.92
6中迪投资2024-03-22 五5.385.385.355.505.25-0.56%5.77%1685439072万15.6316.01-5.97
7中迪投资2024-03-21 四5.165.165.385.455.164.26%6.00%1751299298万15.7116.1-6.01
8中迪投资2024-03-20 三5.045.075.165.175.001.78%3.10%906604635万15.0715.44-5.76
9中迪投资2024-03-19 二5.115.105.075.195.04-0.59%4.41%1287916587万14.8115.17-5.66
10中迪投资2024-03-18 一4.954.955.105.104.913.03%4.83%1412027078万14.915.26-5.7
11中迪投资2024-03-15 五4.934.964.954.994.82-0.20%4.26%1244636101万14.4614.81-5.53
12中迪投资2024-03-14 四4.834.824.965.084.782.90%6.46%1887209340万14.4914.84-5.54
13中迪投资2024-03-08 五4.614.614.564.664.47-1.08%2.78%810923678万13.3213.65-5.09
14中迪投资2024-03-07 四4.764.744.614.794.59-2.74%3.62%1058824966万13.4713.8-5.15
15中迪投资2024-03-06 三4.524.564.744.794.523.95%4.60%1343166284万13.8514.19-5.29
16中迪投资2024-03-05 二4.654.654.564.714.53-1.94%2.80%818003757万13.3213.65-5.09
17中迪投资2024-03-04 一4.724.754.654.764.56-2.11%3.62%1056584903万13.5813.92-5.19
18中迪投资2024-03-01 五4.854.744.754.874.620.21%4.77%1394466572万13.8714.22-5.3
19中迪投资2024-02-29 四4.584.624.744.754.532.60%6.80%1985079272万13.8514.19-5.29
20中迪投资2024-02-28 三5.115.084.625.434.62-9.06%11.35%33161316637万13.4913.83-5.16
21中迪投资2024-02-27 二4.804.815.085.084.715.61%7.55%22043810964万14.8415.2-5.67
22中迪投资2024-02-26 一4.734.724.815.034.651.91%7.75%22628510867万14.0514.39-5.37
23中迪投资2024-02-23 五4.614.624.724.784.572.16%8.06%23531110982万13.7914.13-5.27
24中迪投资2024-02-22 四4.404.574.624.724.301.09%11.09%32398814727万13.4913.83-5.16
25中迪投资2024-02-21 三4.304.274.574.704.207.03%15.06%43980419980万13.3513.68-5.1
26中迪投资2024-02-20 二3.803.884.274.273.7710.05%8.71%25428310219万12.4712.78-4.77
27中迪投资2024-02-19 一3.753.733.883.993.454.02%10.36%30258511395万11.3311.61-4.33
28中迪投资2024-02-08 四3.313.603.733.793.243.61%13.24%38665013156万10.8911.16-4.17
29中迪投资2024-02-07 三4.004.003.604.013.60-10.00%5.25%1533185555万10.5210.77-4.02
30中迪投资2024-02-06 二3.954.394.004.303.95-8.88%7.52%2195928783万11.6811.97-4.47
31中迪投资2024-02-05 一4.854.884.394.874.39-10.04%4.68%1367186093万12.8213.14-4.9
32中迪投资2024-02-02 五5.145.074.885.284.70-3.75%4.98%1455267314万14.2514.6-5.45
33中迪投资2024-02-01 四5.235.225.075.244.94-2.87%4.53%1322656708万14.8115.17-5.66
34中迪投资2024-01-31 三5.725.725.225.735.20-8.74%5.61%1638628837万15.2515.62-5.83
35中迪投资2024-01-30 二5.965.955.726.005.68-3.87%3.85%1123926506万16.7117.12-6.39
36中迪投资2024-01-29 一6.316.195.956.345.92-3.88%6.05%17671810730万17.3817.81-6.64
37中迪投资2024-01-26 五6.106.106.196.356.071.48%7.80%22782714196万18.0818.52-6.91
38中迪投资2024-01-25 四5.755.846.106.145.744.45%8.62%25172615077万17.8218.26-6.81
39中迪投资2024-01-24 三5.465.455.845.885.467.16%7.59%22177412531万17.0617.48-6.52
40中迪投资2024-01-23 二5.475.465.455.605.34-0.18%3.90%1138076172万15.9216.31-6.09
41中迪投资2024-01-22 一5.755.805.465.825.42-5.86%4.90%1431168038万15.9516.34-6.1
42中迪投资2024-01-19 五5.926.005.805.945.78-3.33%3.52%1029326024万16.9417.36-6.48
43中迪投资2024-01-18 四5.865.936.006.005.741.18%5.20%1517788876万17.5317.96-6.7
44中迪投资2024-01-17 三6.126.145.936.155.88-3.42%4.50%1313797893万17.3217.75-6.62
45中迪投资2024-01-16 二6.266.256.146.306.06-1.76%5.25%1533469418万17.9318.37-6.86
46中迪投资2024-01-15 一6.156.196.256.326.110.97%5.04%1470829149万18.2618.7-6.98
47中迪投资2024-01-12 五6.236.236.196.426.16-0.64%6.33%18475011541万18.0818.52-6.91
48中迪投资2024-01-11 四6.086.046.236.256.073.15%6.04%17639510893万18.218.64-6.96
49中迪投资2024-01-10 三6.166.206.046.206.04-2.58%4.94%1441838791万17.6418.08-6.74
50中迪投资2024-01-09 二6.226.196.206.366.180.16%4.97%1451749074万18.1118.55-6.92
51中迪投资2024-01-08 一6.386.316.196.466.18-1.90%5.63%16451310346万18.0818.52-6.91
52中迪投资2024-01-05 五6.296.296.316.396.250.32%5.96%17397210982万18.4318.88-7.05
53中迪投资2024-01-04 四6.386.406.296.416.19-1.72%6.34%18520311617万18.3718.82-7.02
54中迪投资2024-01-03 三6.416.396.406.486.320.16%7.95%23220214841万18.6919.15-7.15
55中迪投资2024-01-02 二6.646.626.396.726.36-3.47%10.85%31705320457万18.6619.12-7.14
56中迪投资2023-12-29 五6.996.956.627.156.59-4.75%12.27%35841024566万19.3419.81-7.39
57中迪投资2023-12-28 四6.766.856.957.016.701.46%8.41%24568716958万20.320.8-7.76
58中迪投资2023-12-27 三6.736.766.856.946.571.33%8.92%26060017614万20.0120.5-7.65
59中迪投资2023-12-26 二7.107.136.767.136.71-5.19%10.73%31331721553万19.7520.23-7.55
60中迪投资2023-12-25 一7.537.797.137.637.01-8.47%15.91%46464533383万20.8321.34-7.96
61中迪投资2023-12-22 五8.488.657.798.607.79-9.94%18.40%53755343694万22.7523.31-8.7
62中迪投资2023-12-21 四8.328.448.658.988.052.49%19.56%57130149003万25.2725.89-9.66
63中迪投资2023-12-20 三8.298.318.448.678.161.56%13.02%38034632108万24.6525.26-9.42
64中迪投资2023-12-19 二8.358.608.318.408.13-3.37%14.64%42766835300万24.2724.87-9.28
65中迪投资2023-12-18 一8.118.258.608.807.824.24%24.06%70269658710万25.1225.74-9.6
66中迪投资2023-12-15 五8.188.088.258.698.142.10%24.96%72901660994万24.124.69-9.21
67中迪投资2023-12-14 四8.568.428.088.728.01-4.04%25.04%73132560354万23.624.18-9.02
68中迪投资2023-12-13 三8.828.828.429.588.40-4.54%41.23%1204266107259万24.5925.2-9.4
69中迪投资2023-12-12 二8.008.028.828.827.889.98%28.49%83212371238万25.7626.4-9.85
70中迪投资2023-12-11 一7.297.298.028.027.2110.01%20.78%60683746916万23.4324-8.96
71中迪投资2023-12-08 五7.647.737.297.947.26-5.69%18.05%52734339476万21.2921.82-8.14
72中迪投资2023-12-07 四7.347.557.738.277.322.38%25.80%75356858617万22.5823.13-8.63
73中迪投资2023-12-06 三7.847.747.557.847.38-2.45%23.79%69477252370万22.0522.59-8.43
74中迪投资2023-12-05 二7.037.047.747.746.939.94%17.32%50595237738万22.6123.16-8.64
75中迪投资2023-12-04 一7.207.237.047.346.96-2.63%15.26%44568131636万20.5621.07-7.86
76中迪投资2023-12-01 五7.387.667.237.397.06-5.61%23.40%68336849379万21.1221.64-8.07
77中迪投资2023-11-30 四7.507.337.668.067.184.50%36.95%107917184084万22.3722.92-8.55
78中迪投资2023-11-29 三6.556.667.337.336.5410.06%9.61%28063420152万21.4121.94-8.19
79中迪投资2023-11-28 二7.007.406.667.026.66-10.00%22.82%66658544946万19.4519.93-7.44
80中迪投资2023-11-24 五6.906.937.037.436.871.44%20.55%60027342734万20.5321.04-7.85
81中迪投资2023-11-23 四6.746.826.936.996.631.61%16.24%47421132261万20.2420.74-7.74
82中迪投资2023-11-22 三6.997.046.827.506.81-3.13%25.16%73484152208万19.9220.41-7.62
83中迪投资2023-11-21 二6.486.407.047.046.4510.00%26.47%77324953179万20.5621.07-7.86
84中迪投资2023-11-20 一6.326.296.406.476.281.75%5.26%1536059769万18.6919.15-7.15
85中迪投资2023-11-17 五6.266.296.296.316.230.00%3.76%1096866875万18.3718.82-7.02
86中迪投资2023-11-16 四6.396.486.296.406.26-2.93%5.98%17457511019万18.3718.82-7.02
87中迪投资2023-11-15 三6.356.346.486.576.322.21%9.65%28178618112万18.9319.39-7.24
88中迪投资2023-11-14 二6.276.296.346.436.230.79%5.53%16140110218万18.5218.97-7.08
89中迪投资2023-11-13 一6.286.286.296.296.170.16%5.74%16765910446万18.3718.82-7.02
90中迪投资2023-11-10 五6.216.176.286.606.191.78%8.31%24268715373万18.3418.79-7.01
91中迪投资2023-11-09 四6.396.296.176.406.15-1.91%8.36%24415515332万18.0218.46-6.89
92中迪投资2023-11-08 三6.356.366.296.426.23-1.10%8.53%24918915758万18.3718.82-7.02
93中迪投资2023-11-07 二6.376.426.366.426.22-0.93%11.67%34076121502万18.5819.03-7.1
94中迪投资2023-11-06 一6.346.396.426.516.240.47%13.01%37987524192万18.7519.21-7.17
95中迪投资2023-11-03 五6.396.816.396.606.27-6.17%18.59%54309734879万18.6619.12-7.14
96中迪投资2023-11-02 四6.146.196.816.816.0710.02%19.76%57720537828万19.8920.38-7.6
97中迪投资2023-11-01 三6.156.196.196.506.110.00%11.01%32156820056万18.0818.52-6.91
98中迪投资2023-10-31 二6.166.146.196.256.030.81%8.03%23451314403万18.0818.52-6.91
99中迪投资2023-10-30 一6.116.056.146.355.951.49%10.12%29560418236万17.9318.37-6.86
100中迪投资2023-10-27 五6.066.066.056.195.99-0.17%7.62%22250913512万17.6718.11-6.76
101中迪投资2023-10-26 四6.096.146.066.256.00-1.30%9.50%27755316889万17.718.14-6.77
102中迪投资2023-10-25 三6.105.976.146.286.052.85%15.30%44680027451万17.9318.37-6.86
103中迪投资2023-10-24 二5.435.435.975.975.439.94%8.38%24484214028万17.4417.87-6.67
104中迪投资2023-10-23 一5.505.705.435.565.31-4.74%7.38%21565711714万15.8616.25-6.06
105中迪投资2023-10-20 五5.445.485.705.905.404.01%9.61%28079416011万16.6517.06-6.11
106中迪投资2023-10-19 四5.595.625.485.605.42-2.49%3.58%1044665747万16.0116.4-5.87
107中迪投资2023-10-18 三5.695.755.625.755.59-2.26%3.79%1106286242万16.4216.82-6.02
108中迪投资2023-10-17 二5.695.655.755.895.691.77%5.68%1658169554万16.817.21-6.16
109中迪投资2023-10-16 一5.755.765.655.775.60-1.91%4.32%1260967132万16.516.91-6.06
110中迪投资2023-10-13 五5.845.865.765.875.74-1.71%5.50%1607959307万16.8217.24-6.17
111中迪投资2023-10-12 四5.855.925.865.925.72-1.01%8.10%23662513793万17.1217.54-6.28
112中迪投资2023-10-11 三5.685.805.925.965.682.07%16.72%48825028557万17.2917.72-6.35
113中迪投资2023-10-10 二5.305.275.805.805.3010.06%7.69%22475412786万16.9417.36-6.22
114中迪投资2023-10-09 一5.455.455.275.455.21-3.30%5.23%1527328048万15.3915.77-5.65
115中迪投资2023-09-28 四5.285.255.455.485.253.81%6.59%19249810368万15.9216.31-5.84
116中迪投资2023-09-27 三5.485.445.255.485.23-3.49%6.71%19592710424万15.3315.71-5.63
117中迪投资2023-09-26 二5.625.645.445.635.43-3.55%7.15%20872011476万15.8916.28-5.83
118中迪投资2023-09-25 一5.805.925.645.815.59-4.73%11.11%32437818326万16.4716.88-6.05
119中迪投资2023-09-22 五5.775.835.926.055.661.54%11.32%33067619390万17.2917.72-6.35
120中迪投资2023-09-21 四5.765.875.836.135.72-0.68%13.93%40696924144万17.0317.45-6.25
121中迪投资2023-09-20 三5.535.665.875.935.533.71%14.61%42678724654万17.1517.57-6.29
122中迪投资2023-09-19 二5.505.515.665.855.462.72%12.00%35043319873万16.5316.94-6.07
123中迪投资2023-09-18 一5.485.495.515.555.320.36%5.31%1551068509万16.0916.49-5.91
124中迪投资2023-09-15 五5.605.555.495.645.47-1.08%7.04%20559311386万16.0416.43-5.89
125中迪投资2023-09-14 四5.735.835.555.755.50-4.80%10.18%29738316634万16.2116.61-5.95
126中迪投资2023-09-13 三5.725.695.835.845.652.46%11.25%32850618854万17.0317.45-6.25
127中迪投资2023-09-12 二5.805.795.695.825.66-1.73%9.33%27253915586万16.6217.03-6.1
128中迪投资2023-09-11 一5.936.065.795.985.58-4.46%15.15%44240325380万16.9117.33-6.21
129中迪投资2023-09-08 五6.276.566.066.375.90-7.62%23.30%68047041135万17.718.14-6.5
130中迪投资2023-09-07 四6.396.476.566.906.271.39%25.34%74022849068万19.1619.63-7.03
131中迪投资2023-09-06 三6.416.766.476.806.12-4.29%27.13%79244051278万18.919.36-6.94
132中迪投资2023-09-05 二6.907.516.767.096.76-9.99%21.82%63740843405万19.7520.23-7.25
133中迪投资2023-09-04 一6.906.837.517.516.889.96%23.08%67411249217万21.9422.47-8.05
134中迪投资2023-09-01 五6.466.216.836.836.459.98%31.83%92959063063万19.9520.44-7.32
135中迪投资2023-08-31 四6.466.906.216.856.21-10.00%23.79%69494844627万18.1418.58-6.66
136中迪投资2023-08-30 三7.757.186.907.756.76-3.90%39.38%115031483283万20.1520.65-7.4
137中迪投资2023-08-29 二6.606.537.187.186.379.95%23.81%69552848519万20.9721.49-7.7
138中迪投资2023-08-28 一6.535.946.536.536.539.93%3.83%1117947300万19.0719.54-7
139中迪投资2023-08-25 五5.365.405.945.945.3510.00%9.47%27649415810万17.3517.78-6.37
140中迪投资2023-08-23 三5.525.625.525.655.35-1.78%5.78%1688749269万16.1216.52-5.92
141中迪投资2023-08-22 二5.695.565.625.755.481.08%5.70%1664889282万16.4216.82-6.02

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总