23:12:49
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000608开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1阳光股份2024-03-28 四2.152.162.162.202.120.00%1.87%1404053050万16.216.2-6.9
2阳光股份2024-03-27 三2.232.242.162.232.15-3.57%2.17%1626403550万16.216.2-6.9
3阳光股份2024-03-26 二2.152.162.242.242.143.70%2.65%1990014379万16.816.8-7.15
4阳光股份2024-03-25 一2.202.202.162.252.14-1.82%2.01%1507393299万16.216.2-6.9
5阳光股份2024-03-22 五2.252.252.202.282.17-2.22%1.56%1167252591万16.516.5-3.88
6阳光股份2024-03-21 四2.252.232.252.292.200.90%1.99%1489673347万16.8716.87-3.97
7阳光股份2024-03-20 三2.182.162.232.242.163.24%1.62%1217302682万16.7216.72-3.93
8阳光股份2024-03-19 二2.172.172.162.212.16-0.46%1.18%886021934万16.216.2-3.81
9阳光股份2024-03-18 一2.172.142.172.192.141.40%1.77%1324502859万16.2716.27-3.83
10阳光股份2024-03-15 五2.112.122.142.162.110.94%1.94%1457093108万16.0516.05-3.77
11阳光股份2024-03-14 四2.112.102.122.142.080.95%2.32%1742203685万15.915.9-3.74
12阳光股份2024-03-08 五2.032.032.012.061.98-0.99%1.28%956841924万15.0715.07-3.55
13阳光股份2024-03-07 四2.032.022.032.092.020.50%2.01%1505183091万15.2215.22-3.58
14阳光股份2024-03-06 三1.971.982.022.061.972.02%2.14%1601683237万15.1515.15-3.56
15阳光股份2024-03-05 二2.022.021.982.031.97-1.98%1.81%1353982703万14.8514.85-3.49
16阳光股份2024-03-04 一2.062.062.022.091.99-1.94%2.51%1879033805万15.1515.15-3.56
17阳光股份2024-03-01 五2.092.082.062.122.02-0.96%2.31%1735353589万15.4515.45-3.63
18阳光股份2024-02-29 四1.982.032.082.091.962.46%3.03%2270854642万15.615.6-3.67
19阳光股份2024-02-28 三2.272.232.032.302.03-8.97%4.79%3595547824万15.2215.22-3.58
20阳光股份2024-02-27 二2.162.152.232.242.133.72%2.99%2243064934万16.7216.72-3.93
21阳光股份2024-02-26 一2.142.142.152.232.090.47%3.58%2684185780万16.1216.12-3.79
22阳光股份2024-02-23 五2.062.032.142.142.045.42%3.91%2935546108万16.0516.05-3.77
23阳光股份2024-02-22 四1.981.992.032.031.942.01%3.36%2516125009万15.2215.22-3.58
24阳光股份2024-02-21 三1.881.891.992.081.865.29%5.69%4270078568万14.9214.92-3.51
25阳光股份2024-02-20 二1.871.861.891.911.841.61%2.39%1788643341万14.1714.17-3.33
26阳光股份2024-02-19 一1.751.791.861.861.733.91%3.88%2910655297万13.9513.95-3.28
27阳光股份2024-02-08 四1.691.731.791.811.573.47%7.42%5563739216万13.4213.42-3.16
28阳光股份2024-02-07 三1.931.901.731.951.71-8.95%6.51%4878868452万12.9712.97-3.05
29阳光股份2024-02-06 二1.962.101.902.031.89-9.52%5.91%4433638503万14.2514.25-3.35
30阳光股份2024-02-05 一2.272.332.102.312.10-9.87%3.69%2766945860万15.7515.75-3.7
31阳光股份2024-02-02 五2.492.442.332.622.22-4.51%4.26%3192647797万17.4717.47-4.11
32阳光股份2024-02-01 四2.552.582.442.612.40-5.43%4.26%3196787931万18.318.3-4.3
33阳光股份2024-01-31 三2.752.722.582.952.56-5.15%5.49%41177511290万19.3519.35-4.55
34阳光股份2024-01-30 二2.892.962.723.012.70-8.11%4.54%3405229608万20.420.4-4.8
35阳光股份2024-01-29 一3.253.202.963.252.93-7.50%7.29%54659716501万22.222.2-5.22
36阳光股份2024-01-26 五2.932.913.203.202.939.97%3.90%2926119095万2424-5.64
37阳光股份2024-01-25 四2.742.732.912.932.746.59%2.11%1579354481万21.8221.82-5.13
38阳光股份2024-01-24 三2.662.682.732.762.621.87%1.66%1247313371万20.4720.47-4.82
39阳光股份2024-01-23 二2.672.682.682.702.540.00%2.29%1714084481万20.120.1-4.73
40阳光股份2024-01-22 一2.892.862.682.902.66-6.29%1.79%1345053755万20.120.1-4.73
41阳光股份2024-01-19 五2.912.912.862.952.85-1.72%1.36%1022592958万21.4521.45-5.04
42阳光股份2024-01-18 四2.972.992.913.012.82-2.68%2.57%1930845589万21.8221.82-5.13
43阳光股份2024-01-17 三3.093.062.993.102.99-2.29%1.76%1318404015万22.4222.42-5.27
44阳光股份2024-01-16 二3.113.103.063.173.03-1.29%2.01%1508744622万22.9522.95-5.4
45阳光股份2024-01-15 一3.053.093.103.143.050.32%1.83%1371294244万23.2523.25-5.47
46阳光股份2024-01-12 五3.103.113.093.143.06-0.64%1.55%1160623603万23.1723.17-5.45
47阳光股份2024-01-11 四3.033.033.113.143.012.64%2.34%1752905382万23.3223.32-5.49
48阳光股份2024-01-10 三3.043.023.033.062.980.33%1.68%1256803805万22.7222.72-5.34
49阳光股份2024-01-09 二2.952.963.023.072.942.03%1.94%1454164379万22.6522.65-5.33
50阳光股份2024-01-08 一3.103.102.963.132.94-4.52%3.49%2618827921万22.222.2-5.22
51阳光股份2024-01-05 五3.103.103.103.173.060.00%2.59%1942846051万23.2523.25-5.47
52阳光股份2024-01-04 四3.023.013.103.182.992.99%3.29%2470327595万23.2523.25-5.47
53阳光股份2024-01-03 三2.952.943.013.032.942.38%1.25%935742807万22.5722.57-5.31
54阳光股份2024-01-02 二2.912.882.942.972.902.08%1.31%980742875万22.0522.05-5.19
55阳光股份2023-12-29 五2.892.882.882.932.870.00%0.97%729682111万21.621.6-5.08
56阳光股份2023-12-28 四2.872.852.882.912.821.05%0.98%731842097万21.621.6-5.08
57阳光股份2023-12-27 三2.872.862.852.922.83-0.35%0.99%744082132万21.3721.37-5.03
58阳光股份2023-12-26 二2.882.882.862.912.86-0.69%1.07%800442306万21.4521.45-5.04
59阳光股份2023-12-25 一2.982.982.882.982.87-3.36%1.34%1005082916万21.621.6-5.08
60阳光股份2023-12-22 五3.033.022.983.062.96-1.32%1.29%967242890万22.3522.35-5.26
61阳光股份2023-12-21 四3.002.983.023.052.951.34%1.49%1115203353万22.6522.65-5.33
62阳光股份2023-12-20 三3.053.032.983.052.97-1.65%0.93%694152083万22.3522.35-5.26
63阳光股份2023-12-19 二3.043.033.033.103.000.00%1.37%1026583118万22.7222.72-5.34
64阳光股份2023-12-18 一3.103.113.033.153.03-2.57%1.57%1179873648万22.7222.72-5.34
65阳光股份2023-12-15 五3.083.073.113.153.061.30%1.73%1299544040万23.3223.32-5.49
66阳光股份2023-12-14 四3.073.033.073.103.051.32%1.37%1029203167万23.0223.02-5.41
67阳光股份2023-12-13 三3.043.043.033.083.00-0.33%1.14%856922614万22.7222.72-5.34
68阳光股份2023-12-12 二2.952.943.043.052.943.40%1.41%1054383165万22.822.8-5.36
69阳光股份2023-12-11 一2.952.952.942.982.90-0.34%1.79%1342403946万22.0522.05-5.19
70阳光股份2023-12-08 五3.083.062.953.082.94-3.59%1.67%1253543746万22.1222.12-5.2
71阳光股份2023-12-07 四3.073.053.063.103.040.33%1.34%1003473076万22.9522.95-5.4
72阳光股份2023-12-06 三3.023.023.053.073.000.99%1.16%869542642万22.8722.87-5.38
73阳光股份2023-12-05 二3.043.043.023.073.01-0.66%1.13%846252574万22.6522.65-5.33
74阳光股份2023-12-04 一3.063.043.043.123.020.00%1.52%1141753484万22.822.8-5.36
75阳光股份2023-12-01 五2.992.973.043.062.972.36%1.97%1480354495万22.822.8-5.36
76阳光股份2023-11-30 四3.003.002.973.042.95-1.00%1.81%1359354068万22.2722.27-5.24
77阳光股份2023-11-29 三3.033.043.003.062.99-1.32%1.89%1416894273万22.522.5-5.29
78阳光股份2023-11-28 二3.053.043.043.103.030.00%2.12%1586294865万22.822.8-5.36
79阳光股份2023-11-24 五3.163.163.123.213.11-1.27%2.45%1838015803万23.423.4-5.5
80阳光股份2023-11-23 四3.123.123.163.183.061.28%1.76%1322334148万23.723.7-5.57
81阳光股份2023-11-22 三3.083.093.123.203.080.97%2.44%1832785758万23.423.4-5.5
82阳光股份2023-11-21 二3.002.993.093.122.993.34%2.26%1692915224万23.1723.17-5.45
83阳光股份2023-11-20 一2.992.962.993.032.951.01%1.06%795922389万22.4222.42-5.27
84阳光股份2023-11-17 五2.982.972.962.992.94-0.34%0.70%527081563万22.222.2-5.22
85阳光股份2023-11-16 四2.982.972.973.002.940.00%1.08%809272405万22.2722.27-5.24
86阳光股份2023-11-15 三3.012.992.973.022.96-0.67%0.84%627851872万22.2722.27-5.24
87阳光股份2023-11-14 二2.972.962.993.012.971.01%0.99%745372229万22.4222.42-5.27
88阳光股份2023-11-13 一2.972.972.962.992.94-0.34%0.86%648561923万22.222.2-5.22
89阳光股份2023-11-10 五2.962.972.972.982.910.00%0.96%721982130万22.2722.27-5.24
90阳光股份2023-11-09 四2.982.982.973.032.95-0.34%1.14%854762555万22.2722.27-5.24
91阳光股份2023-11-08 三2.982.992.983.032.96-0.33%1.00%753112251万22.3522.35-5.26
92阳光股份2023-11-07 二2.922.922.993.002.902.40%1.48%1107423275万22.4222.42-5.27
93阳光股份2023-11-06 一2.882.862.922.942.862.10%1.14%857862493万21.921.9-5.15
94阳光股份2023-11-03 五2.942.922.862.942.85-2.05%1.05%785982270万21.4521.45-5.04
95阳光股份2023-11-02 四2.932.932.922.952.90-0.34%1.19%895712624万21.921.9-5.15
96阳光股份2023-11-01 三2.912.912.932.952.870.69%1.27%953582784万21.9721.97-5.17
97阳光股份2023-10-31 二2.842.842.912.912.822.46%2.01%1506204322万21.8221.82-5.13
98阳光股份2023-10-30 一2.812.832.842.902.780.35%2.28%1707624869万21.321.3-5.01
99阳光股份2023-10-27 五2.822.842.832.862.81-0.35%1.81%1359183843万21.2221.22-4.99
100阳光股份2023-10-26 四2.902.922.842.932.80-2.74%1.98%1482314219万21.321.3-5.71
101阳光股份2023-10-25 三2.872.862.922.972.872.10%2.66%1994115827万21.921.9-5.87
102阳光股份2023-10-24 二2.992.722.862.992.745.15%2.49%1870785284万21.4521.45-5.75
103阳光股份2023-10-23 一2.772.772.722.772.67-1.81%1.46%1092082956万20.420.4-5.47
104阳光股份2023-10-20 五2.712.712.772.822.702.21%1.06%793862192万20.7720.77-5.57
105阳光股份2023-10-19 四2.702.702.712.762.660.37%1.27%952162589万20.3220.32-5.45
106阳光股份2023-10-18 三2.762.772.702.772.68-2.53%0.98%737852004万20.2520.25-5.43
107阳光股份2023-10-17 二2.762.752.772.802.730.73%0.94%705571950万20.7720.77-5.57
108阳光股份2023-10-16 一2.762.752.752.792.740.00%1.12%836432310万20.6220.62-5.53
109阳光股份2023-10-13 五2.802.802.752.812.74-1.79%1.08%813222249万20.6220.62-5.53
110阳光股份2023-10-12 四2.812.792.802.812.780.36%0.66%491461374万2121-5.63
111阳光股份2023-10-11 三2.852.822.792.862.78-1.06%0.95%715842007万20.9220.92-5.61
112阳光股份2023-10-10 二2.782.782.822.862.781.44%1.29%969382746万21.1521.15-5.67
113阳光股份2023-10-09 一2.872.892.782.912.76-3.81%1.63%1222663427万20.8520.85-5.59
114阳光股份2023-09-28 四2.842.832.892.902.842.12%1.01%754942166万21.6721.67-5.81
115阳光股份2023-09-27 三2.892.862.832.892.82-1.05%0.89%668671903万21.2221.22-5.69
116阳光股份2023-09-26 二2.872.862.862.892.860.00%0.84%630541811万21.4521.45-5.75
117阳光股份2023-09-25 一2.972.952.863.002.84-3.05%1.72%1288923748万21.4521.45-5.75
118阳光股份2023-09-22 五2.932.922.952.962.901.03%0.98%735722160万22.1222.12-5.93
119阳光股份2023-09-21 四2.922.912.922.982.890.34%1.30%971992850万21.921.9-5.87
120阳光股份2023-09-20 三2.892.912.912.942.860.00%1.40%1046793049万21.8221.82-5.85
121阳光股份2023-09-19 二2.922.912.912.952.890.00%1.13%845772465万21.8221.82-5.85
122阳光股份2023-09-18 一2.962.912.912.962.880.00%1.21%908662643万21.8221.82-5.85
123阳光股份2023-09-15 五2.932.902.912.972.890.34%1.30%972912856万21.8221.82-5.85
124阳光股份2023-09-14 四2.912.912.902.932.88-0.34%1.01%755322191万21.7521.75-5.83
125阳光股份2023-09-13 三2.912.912.912.952.890.00%1.29%966362814万21.8221.82-5.85
126阳光股份2023-09-12 二2.932.922.912.942.88-0.34%1.09%813922364万21.8221.82-5.85
127阳光股份2023-09-11 一2.922.902.922.952.890.69%1.64%1231813598万21.921.9-5.87
128阳光股份2023-09-08 五2.952.962.902.972.89-2.03%1.28%957242790万21.7521.75-5.83
129阳光股份2023-09-07 四3.002.982.963.032.94-0.67%1.82%1363034074万22.222.2-5.95
130阳光股份2023-09-06 三2.952.952.982.992.881.02%2.26%1695894976万22.3522.35-5.99
131阳光股份2023-09-05 二3.113.072.953.112.93-3.91%2.18%1631654843万22.1222.12-5.93
132阳光股份2023-09-04 一3.033.003.073.133.022.33%2.77%2074146399万23.0223.02-6.17
133阳光股份2023-09-01 五3.133.103.003.192.99-3.23%2.41%1809965518万22.522.5-6.03
134阳光股份2023-08-31 四3.273.283.103.313.09-5.49%2.77%2074686556万23.2523.25-6.23
135阳光股份2023-08-30 三3.353.353.283.393.28-2.09%2.88%2162837169万24.624.6-6.59
136阳光股份2023-08-29 二3.213.213.353.363.154.36%4.01%3007709871万25.1225.12-6.74
137阳光股份2023-08-28 一3.203.043.213.333.165.59%4.56%34177611096万24.0724.07-6.45
138阳光股份2023-08-25 五3.013.023.043.092.980.66%2.69%2018166155万22.822.8-5.83
139阳光股份2023-08-23 三3.093.103.063.113.04-1.29%1.87%1404074307万22.9522.95-5.87
140阳光股份2023-08-22 二3.103.063.103.133.021.31%2.23%1675605162万23.2523.25-5.94

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总