| 股票名称 | 代码 000597 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 东北制药 | 2025-05-09 五 | 5.26 | 5.26 | 5.19 | 5.29 | 5.16 | -1.33% | 0.98% | 138183 | 7192万 | 73 | 74.17 | 19.09 | | 2 | 东北制药 | 2025-05-08 四 | 5.25 | 5.27 | 5.26 | 5.28 | 5.23 | -0.19% | 0.78% | 110132 | 5793万 | 73.98 | 75.17 | 19.35 | | 3 | 东北制药 | 2025-05-07 三 | 5.35 | 5.31 | 5.27 | 5.40 | 5.23 | -0.75% | 1.26% | 177881 | 9402万 | 74.12 | 75.31 | 19.38 | | 4 | 东北制药 | 2025-05-06 二 | 5.17 | 5.14 | 5.31 | 5.32 | 5.15 | 3.31% | 1.59% | 224097 | 11796万 | 74.69 | 75.89 | 19.53 | | 5 | 东北制药 | 2025-04-30 三 | 5.07 | 5.12 | 5.14 | 5.18 | 5.05 | 0.39% | 1.85% | 260702 | 13362万 | 72.3 | 73.46 | 18.91 | | 6 | 东北制药 | 2025-04-29 二 | 5.22 | 5.39 | 5.12 | 5.23 | 4.95 | -5.01% | 4.19% | 589599 | 29703万 | 72.01 | 73.17 | 18.83 | | 7 | 东北制药 | 2025-04-28 一 | 5.43 | 5.46 | 5.39 | 5.45 | 5.36 | -1.28% | 1.33% | 187666 | 10116万 | 75.81 | 77.03 | 19.83 | | 8 | 东北制药 | 2025-04-25 五 | 5.59 | 5.58 | 5.46 | 5.61 | 5.44 | -2.15% | 1.67% | 234715 | 12875万 | 76.8 | 78.03 | 19.04 | | 9 | 东北制药 | 2025-04-24 四 | 5.52 | 5.50 | 5.58 | 5.63 | 5.50 | 1.45% | 1.85% | 259859 | 14517万 | 78.48 | 79.74 | 19.46 | | 10 | 东北制药 | 2025-04-23 三 | 5.55 | 5.56 | 5.50 | 5.60 | 5.50 | -1.08% | 1.52% | 214073 | 11860万 | 77.36 | 78.6 | 19.18 | | 11 | 东北制药 | 2025-04-22 二 | 5.50 | 5.50 | 5.56 | 5.58 | 5.45 | 1.09% | 1.71% | 240283 | 13274万 | 78.2 | 79.46 | 19.39 | | 12 | 东北制药 | 2025-04-21 一 | 5.37 | 5.42 | 5.50 | 5.50 | 5.36 | 1.48% | 1.54% | 216628 | 11820万 | 77.36 | 78.6 | 19.18 | | 13 | 东北制药 | 2025-04-18 五 | 5.47 | 5.47 | 5.42 | 5.52 | 5.34 | -0.91% | 1.63% | 228578 | 12357万 | 76.23 | 77.46 | 18.9 | | 14 | 东北制药 | 2025-04-17 四 | 5.47 | 5.48 | 5.47 | 5.61 | 5.44 | -0.18% | 2.21% | 310317 | 17138万 | 76.94 | 78.17 | 19.07 | | 15 | 东北制药 | 2025-04-16 三 | 5.48 | 5.47 | 5.48 | 5.56 | 5.38 | 0.18% | 2.07% | 290604 | 15903万 | 77.08 | 78.31 | 19.11 | | 16 | 东北制药 | 2025-04-15 二 | 5.45 | 5.46 | 5.47 | 5.56 | 5.40 | 0.18% | 2.06% | 290426 | 15897万 | 76.94 | 78.17 | 19.07 | | 17 | 东北制药 | 2025-04-14 一 | 5.26 | 5.25 | 5.46 | 5.53 | 5.25 | 4.00% | 3.01% | 422758 | 22899万 | 76.8 | 78.03 | 19.04 | | 18 | 东北制药 | 2025-04-11 五 | 5.15 | 5.25 | 5.25 | 5.30 | 5.14 | 0.00% | 2.12% | 298550 | 15618万 | 73.84 | 75.03 | 18.31 | | 19 | 东北制药 | 2025-04-10 四 | 5.11 | 5.11 | 5.25 | 5.29 | 5.11 | 2.74% | 2.72% | 382731 | 19974万 | 73.84 | 75.03 | 18.31 | | 20 | 东北制药 | 2025-04-09 三 | 5.02 | 5.13 | 5.11 | 5.14 | 4.62 | -0.39% | 3.61% | 508420 | 24982万 | 71.87 | 73.03 | 17.82 | | 21 | 东北制药 | 2025-04-08 二 | 5.09 | 5.15 | 5.13 | 5.19 | 4.93 | -0.39% | 4.10% | 577236 | 29332万 | 72.16 | 73.31 | 17.89 | | 22 | 东北制药 | 2025-04-07 一 | 5.25 | 5.72 | 5.15 | 5.45 | 5.15 | -9.97% | 4.68% | 658308 | 34458万 | 72.44 | 73.6 | 17.96 | | 23 | 东北制药 | 2025-04-03 四 | 5.50 | 5.26 | 5.72 | 5.79 | 5.49 | 8.75% | 8.27% | 1162880 | 65579万 | 80.45 | 81.74 | 19.95 | | 24 | 东北制药 | 2025-04-02 三 | 5.29 | 5.31 | 5.26 | 5.36 | 5.23 | -0.94% | 2.08% | 293029 | 15501万 | 73.98 | 75.17 | 21.69 | | 25 | 东北制药 | 2025-04-01 二 | 5.04 | 5.05 | 5.31 | 5.40 | 5.04 | 5.15% | 3.98% | 559385 | 29573万 | 74.69 | 75.89 | 21.89 | | 26 | 东北制药 | 2025-03-31 一 | 5.21 | 5.21 | 5.05 | 5.23 | 5.02 | -3.07% | 2.07% | 291467 | 14849万 | 71.03 | 72.17 | 20.82 | | 27 | 东北制药 | 2025-03-28 五 | 5.23 | 5.22 | 5.21 | 5.35 | 5.18 | -0.19% | 2.98% | 418844 | 22065万 | 73.28 | 74.46 | 21.48 | | 28 | 东北制药 | 2025-03-27 四 | 5.13 | 5.14 | 5.22 | 5.30 | 5.08 | 1.56% | 2.34% | 329506 | 17102万 | 73.42 | 74.6 | 21.52 | | 29 | 东北制药 | 2025-03-26 三 | 5.07 | 5.07 | 5.14 | 5.16 | 5.06 | 1.38% | 1.29% | 181480 | 9277万 | 72.3 | 73.46 | 21.19 | | 30 | 东北制药 | 2025-03-25 二 | 5.04 | 5.04 | 5.07 | 5.08 | 5.01 | 0.60% | 1.17% | 164918 | 8338万 | 71.31 | 72.46 | 20.9 | | 31 | 东北制药 | 2025-03-24 一 | 5.03 | 5.03 | 5.04 | 5.07 | 4.97 | 0.20% | 1.32% | 186262 | 9356万 | 70.89 | 72.03 | 20.78 | | 32 | 东北制药 | 2025-03-21 五 | 5.00 | 4.99 | 5.03 | 5.08 | 5.00 | 0.80% | 1.42% | 200305 | 10087万 | 70.75 | 71.88 | 20.74 | | 33 | 东北制药 | 2025-03-20 四 | 5.01 | 5.03 | 4.99 | 5.03 | 4.98 | -0.80% | 0.65% | 91180 | 4562万 | 70.19 | 71.31 | 20.57 | | 34 | 东北制药 | 2025-03-19 三 | 5.02 | 5.00 | 5.03 | 5.09 | 4.98 | 0.60% | 1.05% | 148089 | 7446万 | 70.75 | 71.88 | 20.74 | | 35 | 东北制药 | 2025-03-18 二 | 5.01 | 5.00 | 5.00 | 5.02 | 4.97 | 0.00% | 0.70% | 98669 | 4922万 | 70.33 | 71.46 | 20.61 | | 36 | 东北制药 | 2025-03-17 一 | 4.99 | 4.97 | 5.00 | 5.03 | 4.96 | 0.60% | 0.82% | 115921 | 5788万 | 70.33 | 71.46 | 20.61 | | 37 | 东北制药 | 2025-03-14 五 | 4.88 | 4.88 | 4.97 | 4.98 | 4.85 | 1.84% | 1.23% | 172379 | 8505万 | 69.91 | 71.03 | 20.49 | | 38 | 东北制药 | 2025-03-13 四 | 4.90 | 4.92 | 4.88 | 4.93 | 4.83 | -0.81% | 0.97% | 136120 | 6629万 | 68.42 | 69.74 | 20.12 | | 39 | 东北制药 | 2025-03-12 三 | 4.92 | 4.93 | 4.92 | 4.96 | 4.90 | -0.20% | 0.84% | 117861 | 5803万 | 68.98 | 70.31 | 20.28 | | 40 | 东北制药 | 2025-03-11 二 | 4.89 | 4.93 | 4.93 | 4.93 | 4.85 | 0.00% | 0.68% | 95758 | 4676万 | 69.12 | 70.45 | 20.32 | | 41 | 东北制药 | 2025-03-10 一 | 4.89 | 4.87 | 4.93 | 4.95 | 4.89 | 1.23% | 0.90% | 126391 | 6222万 | 69.12 | 70.45 | 20.32 | | 42 | 东北制药 | 2025-03-07 五 | 4.91 | 4.91 | 4.87 | 4.92 | 4.86 | -0.81% | 0.86% | 120184 | 5875万 | 68.28 | 69.6 | 20.08 | | 43 | 东北制药 | 2025-03-06 四 | 4.86 | 4.88 | 4.91 | 4.92 | 4.85 | 0.61% | 0.95% | 132686 | 6490万 | 68.84 | 70.17 | 20.24 | | 44 | 东北制药 | 2025-03-05 三 | 4.95 | 4.95 | 4.88 | 4.95 | 4.82 | -1.41% | 1.27% | 178826 | 8700万 | 68.66 | 69.74 | 20.12 | | 45 | 东北制药 | 2025-03-04 二 | 4.95 | 4.96 | 4.95 | 4.96 | 4.91 | -0.20% | 0.74% | 103707 | 5117万 | 69.64 | 70.74 | 20.41 | | 46 | 东北制药 | 2025-03-03 一 | 5.00 | 5.01 | 4.96 | 5.06 | 4.94 | -1.00% | 1.21% | 169534 | 8477万 | 69.78 | 70.88 | 20.45 | | 47 | 东北制药 | 2025-02-28 五 | 5.07 | 5.10 | 5.01 | 5.11 | 4.98 | -1.76% | 1.26% | 177915 | 8942万 | 70.48 | 71.6 | 20.65 | | 48 | 东北制药 | 2025-02-27 四 | 5.07 | 5.07 | 5.10 | 5.11 | 5.01 | 0.59% | 1.22% | 171870 | 8703万 | 71.75 | 72.88 | 21.03 | | 49 | 东北制药 | 2025-02-26 三 | 5.04 | 5.03 | 5.07 | 5.08 | 5.00 | 0.80% | 0.99% | 139512 | 7045万 | 71.33 | 72.46 | 20.9 | | 50 | 东北制药 | 2025-02-25 二 | 5.05 | 5.05 | 5.03 | 5.08 | 4.98 | -0.40% | 0.94% | 132848 | 6686万 | 70.77 | 71.88 | 20.74 | | 51 | 东北制药 | 2025-02-24 一 | 5.07 | 5.07 | 5.05 | 5.11 | 5.02 | -0.39% | 1.12% | 157697 | 7984万 | 71.05 | 72.17 | 20.82 | | 52 | 东北制药 | 2025-02-21 五 | 5.09 | 5.11 | 5.07 | 5.14 | 5.01 | -0.78% | 1.21% | 170571 | 8624万 | 71.33 | 72.46 | 20.9 | | 53 | 东北制药 | 2025-02-20 四 | 5.09 | 5.09 | 5.11 | 5.17 | 5.08 | 0.39% | 1.15% | 161095 | 8251万 | 71.89 | 73.03 | 21.07 | | 54 | 东北制药 | 2025-02-19 三 | 5.08 | 5.11 | 5.09 | 5.12 | 5.06 | -0.39% | 0.98% | 137617 | 6996万 | 71.61 | 72.74 | 20.98 | | 55 | 东北制药 | 2025-02-18 二 | 5.24 | 5.25 | 5.11 | 5.24 | 5.07 | -2.67% | 1.31% | 184375 | 9503万 | 71.89 | 73.03 | 21.07 | | 56 | 东北制药 | 2025-02-17 一 | 5.29 | 5.25 | 5.25 | 5.33 | 5.22 | 0.00% | 1.34% | 188175 | 9895万 | 73.86 | 75.03 | 21.64 | | 57 | 东北制药 | 2025-02-14 五 | 5.19 | 5.21 | 5.25 | 5.30 | 5.19 | 0.77% | 1.05% | 148352 | 7795万 | 73.86 | 75.03 | 21.64 | | 58 | 东北制药 | 2025-02-13 四 | 5.22 | 5.26 | 5.21 | 5.25 | 5.18 | -0.95% | 0.87% | 122982 | 6421万 | 73.3 | 74.46 | 21.48 | | 59 | 东北制药 | 2025-02-12 三 | 5.22 | 5.26 | 5.26 | 5.27 | 5.19 | 0.00% | 1.32% | 185756 | 9709万 | 74 | 75.17 | 21.69 | | 60 | 东北制药 | 2025-02-11 二 | 5.32 | 5.34 | 5.26 | 5.33 | 5.21 | -1.50% | 1.47% | 206701 | 10838万 | 74 | 75.17 | 21.69 | | 61 | 东北制药 | 2025-02-10 一 | 5.18 | 5.17 | 5.34 | 5.36 | 5.17 | 3.29% | 2.65% | 373289 | 19783万 | 75.13 | 76.31 | 22.01 | | 62 | 东北制药 | 2025-02-07 五 | 5.10 | 5.10 | 5.17 | 5.20 | 5.07 | 1.37% | 2.08% | 293171 | 15060万 | 72.73 | 73.88 | 21.31 | | 63 | 东北制药 | 2025-02-06 四 | 5.06 | 5.06 | 5.10 | 5.10 | 5.00 | 0.79% | 1.35% | 189249 | 9555万 | 71.75 | 72.88 | 21.03 | | 64 | 东北制药 | 2025-02-05 三 | 5.06 | 4.99 | 5.06 | 5.08 | 5.01 | 1.40% | 1.17% | 164629 | 8312万 | 71.19 | 72.31 | 20.86 | | 65 | 东北制药 | 2025-01-27 一 | 4.99 | 4.98 | 4.99 | 5.09 | 4.98 | 0.20% | 0.94% | 132752 | 6674万 | 70.2 | 71.31 | 20.57 | | 66 | 东北制药 | 2025-01-24 五 | 4.98 | 4.97 | 4.98 | 4.99 | 4.91 | 0.20% | 0.93% | 130697 | 6483万 | 70.06 | 71.17 | 20.53 | | 67 | 东北制药 | 2025-01-23 四 | 5.03 | 4.98 | 4.97 | 5.07 | 4.97 | -0.20% | 0.94% | 132298 | 6647万 | 69.92 | 71.03 | 20.49 | | 68 | 东北制药 | 2025-01-22 三 | 5.02 | 5.01 | 4.98 | 5.04 | 4.97 | -0.60% | 0.85% | 119183 | 5950万 | 70.06 | 71.17 | 20.53 | | 69 | 东北制药 | 2025-01-21 二 | 5.12 | 5.06 | 5.01 | 5.13 | 4.98 | -0.99% | 1.03% | 144607 | 7257万 | 70.48 | 71.6 | 20.65 | | 70 | 东北制药 | 2025-01-20 一 | 5.06 | 5.03 | 5.06 | 5.11 | 5.03 | 0.60% | 1.14% | 160775 | 8166万 | 71.19 | 72.31 | 20.86 | | 71 | 东北制药 | 2025-01-17 五 | 5.00 | 5.02 | 5.03 | 5.05 | 4.93 | 0.20% | 1.33% | 187314 | 9363万 | 70.77 | 71.88 | 20.74 | | 72 | 东北制药 | 2025-01-16 四 | 5.04 | 5.02 | 5.02 | 5.13 | 4.98 | 0.00% | 1.86% | 261828 | 13231万 | 70.62 | 71.74 | 20.7 | | 73 | 东北制药 | 2025-01-15 三 | 5.08 | 5.08 | 5.02 | 5.08 | 4.97 | -1.18% | 1.41% | 198633 | 9947万 | 70.62 | 71.74 | 20.7 | | 74 | 东北制药 | 2025-01-14 二 | 4.94 | 4.92 | 5.08 | 5.09 | 4.92 | 3.25% | 1.80% | 252613 | 12685万 | 71.47 | 72.6 | 20.94 | | 75 | 东北制药 | 2025-01-13 一 | 4.87 | 4.96 | 4.92 | 4.93 | 4.71 | -0.81% | 2.02% | 284629 | 13838万 | 69.22 | 70.31 | 20.28 | | 76 | 东北制药 | 2025-01-10 五 | 5.23 | 5.27 | 4.96 | 5.36 | 4.96 | -5.88% | 3.44% | 483458 | 24705万 | 69.78 | 70.88 | 20.45 | | 77 | 东北制药 | 2025-01-09 四 | 5.40 | 5.50 | 5.27 | 5.41 | 5.26 | -4.18% | 3.75% | 527519 | 28061万 | 74.14 | 75.31 | 21.73 | | 78 | 东北制药 | 2025-01-08 三 | 5.46 | 5.49 | 5.50 | 5.60 | 5.35 | 0.18% | 5.28% | 742555 | 40778万 | 77.38 | 78.6 | 22.67 | | 79 | 东北制药 | 2025-01-07 二 | 5.60 | 5.60 | 5.49 | 5.65 | 5.32 | -1.96% | 8.09% | 1138020 | 62461万 | 77.24 | 78.46 | 22.63 | | 80 | 东北制药 | 2025-01-06 一 | 5.20 | 5.09 | 5.60 | 5.60 | 5.18 | 10.02% | 8.74% | 1229357 | 67961万 | 78.78 | 80.03 | 23.09 | | 81 | 东北制药 | 2025-01-03 五 | 5.09 | 5.08 | 5.09 | 5.25 | 5.04 | 0.20% | 2.28% | 320940 | 16501万 | 71.61 | 72.74 | 20.98 | | 82 | 东北制药 | 2025-01-02 四 | 5.26 | 5.27 | 5.08 | 5.38 | 5.04 | -3.61% | 2.18% | 306689 | 15932万 | 71.47 | 72.6 | 20.94 | | 83 | 东北制药 | 2024-12-31 二 | 5.35 | 5.36 | 5.27 | 5.43 | 5.27 | -1.68% | 1.94% | 273210 | 14564万 | 74.14 | 75.31 | 21.73 | | 84 | 东北制药 | 2024-12-30 一 | 5.40 | 5.46 | 5.36 | 5.42 | 5.31 | -1.83% | 1.95% | 274690 | 14706万 | 75.41 | 76.6 | 22.1 | | 85 | 东北制药 | 2024-12-27 五 | 5.55 | 5.58 | 5.46 | 5.63 | 5.43 | -2.15% | 3.08% | 433273 | 23869万 | 76.81 | 78.03 | 22.51 | | 86 | 东北制药 | 2024-12-26 四 | 5.50 | 5.68 | 5.58 | 5.64 | 5.45 | -1.76% | 3.92% | 551696 | 30497万 | 78.5 | 79.74 | 23 | | 87 | 东北制药 | 2024-12-25 三 | 5.36 | 5.35 | 5.68 | 5.89 | 5.27 | 6.17% | 6.25% | 879642 | 49598万 | 79.91 | 81.17 | 23.42 | | 88 | 东北制药 | 2024-12-24 二 | 5.26 | 5.28 | 5.35 | 5.37 | 5.25 | 1.33% | 0.96% | 134500 | 7159万 | 75.27 | 76.46 | 22.06 | | 89 | 东北制药 | 2024-12-23 一 | 5.44 | 5.42 | 5.28 | 5.45 | 5.25 | -2.58% | 1.38% | 194374 | 10345万 | 74.28 | 75.46 | 21.77 | | 90 | 东北制药 | 2024-12-20 五 | 5.41 | 5.43 | 5.42 | 5.44 | 5.38 | -0.18% | 0.96% | 135249 | 7324万 | 76.25 | 77.46 | 22.34 | | 91 | 东北制药 | 2024-12-19 四 | 5.41 | 5.43 | 5.43 | 5.48 | 5.32 | 0.00% | 1.07% | 150324 | 8100万 | 76.39 | 77.6 | 22.39 | | 92 | 东北制药 | 2024-12-18 三 | 5.43 | 5.43 | 5.43 | 5.46 | 5.39 | 0.00% | 0.92% | 129834 | 7053万 | 76.39 | 77.6 | 22.39 | | 93 | 东北制药 | 2024-12-17 二 | 5.61 | 5.59 | 5.43 | 5.62 | 5.39 | -2.86% | 1.47% | 207475 | 11336万 | 76.39 | 77.6 | 22.39 | | 94 | 东北制药 | 2024-12-16 一 | 5.61 | 5.59 | 5.59 | 5.68 | 5.56 | 0.00% | 1.16% | 163759 | 9203万 | 78.64 | 79.89 | 23.05 | | 95 | 东北制药 | 2024-12-13 五 | 5.75 | 5.77 | 5.59 | 5.76 | 5.59 | -3.12% | 1.81% | 254490 | 14382万 | 78.64 | 79.89 | 23.05 | | 96 | 东北制药 | 2024-12-12 四 | 5.74 | 5.76 | 5.77 | 5.79 | 5.68 | 0.17% | 1.84% | 259186 | 14871万 | 81.18 | 82.46 | 23.79 | | 97 | 东北制药 | 2024-12-11 三 | 5.72 | 5.69 | 5.76 | 5.84 | 5.72 | 1.23% | 2.20% | 309287 | 17870万 | 81.04 | 82.32 | 23.75 | | 98 | 东北制药 | 2024-12-10 二 | 5.95 | 5.79 | 5.69 | 5.95 | 5.67 | -1.73% | 3.08% | 433086 | 24991万 | 80.05 | 81.32 | 23.46 | | 99 | 东北制药 | 2024-12-09 一 | 5.89 | 5.79 | 5.79 | 5.97 | 5.73 | 0.00% | 3.21% | 450954 | 26301万 | 81.46 | 82.75 | 23.87 | | 100 | 东北制药 | 2024-12-06 五 | 5.69 | 5.71 | 5.79 | 5.80 | 5.61 | 1.40% | 3.01% | 422912 | 24132万 | 81.46 | 82.75 | 23.87 | | 101 | 东北制药 | 2024-12-05 四 | 5.59 | 5.63 | 5.71 | 5.74 | 5.51 | 1.42% | 3.23% | 454090 | 25672万 | 80.33 | 81.6 | 23.54 | | 102 | 东北制药 | 2024-12-04 三 | 5.59 | 5.59 | 5.63 | 5.76 | 5.55 | 0.72% | 2.94% | 412970 | 23418万 | 79.21 | 80.46 | 23.21 | | 103 | 东北制药 | 2024-12-03 二 | 5.58 | 5.57 | 5.59 | 5.67 | 5.52 | 0.36% | 2.44% | 343013 | 19160万 | 78.64 | 79.89 | 23.05 | | 104 | 东北制药 | 2024-12-02 一 | 5.38 | 5.34 | 5.57 | 5.59 | 5.35 | 4.31% | 3.11% | 437257 | 24077万 | 78.36 | 79.6 | 22.96 | | 105 | 东北制药 | 2024-11-29 五 | 5.27 | 5.27 | 5.34 | 5.39 | 5.22 | 1.33% | 2.05% | 289101 | 15362万 | 75.13 | 76.31 | 22.01 | | 106 | 东北制药 | 2024-11-28 四 | 5.22 | 5.23 | 5.27 | 5.29 | 5.19 | 0.76% | 1.51% | 212284 | 11176万 | 74.14 | 75.31 | 21.73 | | 107 | 东北制药 | 2024-11-27 三 | 5.18 | 5.20 | 5.23 | 5.23 | 5.08 | 0.58% | 1.29% | 180982 | 9325万 | 73.58 | 74.74 | 21.56 | | 108 | 东北制药 | 2024-11-26 二 | 5.20 | 5.22 | 5.20 | 5.30 | 5.18 | -0.38% | 1.40% | 196416 | 10291万 | 73.16 | 74.31 | 21.44 | | 109 | 东北制药 | 2024-11-25 一 | 5.13 | 5.13 | 5.22 | 5.22 | 5.10 | 1.75% | 1.45% | 204408 | 10570万 | 73.44 | 74.6 | 21.52 | | 110 | 东北制药 | 2024-11-22 五 | 5.36 | 5.37 | 5.13 | 5.38 | 5.11 | -4.47% | 2.13% | 300338 | 15756万 | 72.17 | 73.31 | 21.15 | | 111 | 东北制药 | 2024-11-21 四 | 5.36 | 5.40 | 5.37 | 5.45 | 5.32 | -0.56% | 1.99% | 280320 | 15060万 | 75.55 | 76.74 | 22.14 | | 112 | 东北制药 | 2024-11-20 三 | 5.25 | 5.29 | 5.40 | 5.42 | 5.21 | 2.08% | 2.58% | 363401 | 19477万 | 75.97 | 77.17 | 22.26 | | 113 | 东北制药 | 2024-11-19 二 | 5.25 | 5.20 | 5.29 | 5.30 | 5.18 | 1.73% | 1.89% | 265861 | 13941万 | 74.42 | 75.6 | 21.81 | | 114 | 东北制药 | 2024-11-18 一 | 5.28 | 5.24 | 5.20 | 5.34 | 5.15 | -0.76% | 2.18% | 307357 | 16112万 | 73.16 | 74.31 | 21.44 | | 115 | 东北制药 | 2024-11-15 五 | 5.28 | 5.30 | 5.24 | 5.40 | 5.22 | -1.13% | 2.30% | 323331 | 17188万 | 73.72 | 74.89 | 21.6 | | 116 | 东北制药 | 2024-11-14 四 | 5.50 | 5.52 | 5.30 | 5.51 | 5.28 | -3.99% | 3.03% | 426419 | 22923万 | 74.56 | 75.74 | 21.85 | | 117 | 东北制药 | 2024-11-13 三 | 5.56 | 5.63 | 5.52 | 5.66 | 5.42 | -1.95% | 4.19% | 589920 | 32530万 | 77.66 | 78.89 | 22.76 | | 118 | 东北制药 | 2024-11-12 二 | 5.73 | 5.76 | 5.63 | 5.89 | 5.58 | -2.26% | 6.11% | 859637 | 49490万 | 79.21 | 80.46 | 23.21 | | 119 | 东北制药 | 2024-11-11 一 | 6.10 | 5.88 | 5.76 | 6.18 | 5.68 | -2.04% | 7.52% | 1057480 | 61299万 | 81.04 | 82.32 | 23.75 | | 120 | 东北制药 | 2024-11-08 五 | 6.69 | 6.14 | 5.88 | 6.69 | 5.84 | -4.23% | 14.15% | 1990334 | 122218万 | 82.72 | 84.03 | 24.24 | | 121 | 东北制药 | 2024-11-07 四 | 6.14 | 5.58 | 6.14 | 6.14 | 6.14 | 10.04% | 0.86% | 120880 | 7422万 | 86.38 | 87.75 | 25.31 | | 122 | 东北制药 | 2024-11-06 三 | 5.58 | 5.07 | 5.58 | 5.58 | 5.58 | 10.06% | 0.82% | 115274 | 6432万 | 78.5 | 79.74 | 23 | | 123 | 东北制药 | 2024-11-05 二 | 4.99 | 5.01 | 5.07 | 5.07 | 4.96 | 1.20% | 1.91% | 268380 | 13486万 | 71.33 | 72.46 | 20.9 | | 124 | 东北制药 | 2024-11-04 一 | 4.98 | 4.96 | 5.01 | 5.02 | 4.93 | 1.01% | 1.46% | 204724 | 10190万 | 70.48 | 71.6 | 20.65 | | 125 | 东北制药 | 2024-11-01 五 | 5.04 | 5.05 | 4.96 | 5.06 | 4.94 | -1.78% | 1.97% | 276956 | 13801万 | 69.78 | 70.88 | 20.45 | | 126 | 东北制药 | 2024-10-31 四 | 4.97 | 4.94 | 5.05 | 5.06 | 4.92 | 2.23% | 2.17% | 305749 | 15303万 | 71.05 | 72.17 | 20.82 | | 127 | 东北制药 | 2024-10-30 三 | 4.88 | 4.93 | 4.94 | 4.99 | 4.86 | 0.20% | 1.79% | 251282 | 12363万 | 69.5 | 70.6 | 20.37 | | 128 | 东北制药 | 2024-10-29 二 | 5.08 | 5.03 | 4.93 | 5.15 | 4.91 | -1.99% | 2.55% | 358562 | 17879万 | 69.36 | 70.45 | 20.32 | | 129 | 东北制药 | 2024-10-28 一 | 4.84 | 4.85 | 5.03 | 5.03 | 4.84 | 3.71% | 2.52% | 354461 | 17607万 | 70.77 | 71.88 | 20.74 | | 130 | 东北制药 | 2024-10-25 五 | 4.73 | 4.77 | 4.85 | 4.85 | 4.73 | 1.68% | 1.94% | 272718 | 13095万 | 68.23 | 69.31 | 19.99 | | 131 | 东北制药 | 2024-10-24 四 | 4.85 | 4.93 | 4.77 | 4.90 | 4.73 | -3.25% | 3.07% | 432073 | 20691万 | 67.11 | 68.17 | 19.66 | | 132 | 东北制药 | 2024-10-23 三 | 4.90 | 4.88 | 4.93 | 4.97 | 4.84 | 1.02% | 2.30% | 323020 | 15854万 | 69.36 | 70.45 | 18.52 |
|
行情刷新 | 流通股东
 |
