04:47:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000595开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1宝塔实业2024-03-28 四4.534.594.764.994.533.70%2.03%23100511045万54.1854.2-55.17
2宝塔实业2024-03-27 三4.834.824.594.844.59-4.77%1.80%2045499600万52.2452.26-53.2
3宝塔实业2024-03-26 二4.764.844.824.904.71-0.41%1.92%21857510476万54.8654.88-55.86
4宝塔实业2024-03-25 一5.035.074.845.114.84-4.54%2.44%27760013839万55.0955.11-56.1
5宝塔实业2024-03-22 五5.235.275.075.235.00-3.80%3.00%34173717435万57.7157.73-58.76
6宝塔实业2024-03-21 四5.105.095.275.275.053.54%4.50%51193026569万59.9860.01-61.08
7宝塔实业2024-03-20 三5.045.065.095.145.040.59%1.41%1603638157万57.9457.96-58.99
8宝塔实业2024-03-19 二5.125.135.065.165.06-1.36%1.89%21528711003万57.5957.62-58.65
9宝塔实业2024-03-18 一5.185.105.135.195.090.59%2.21%25118912866万58.3958.41-59.46
10宝塔实业2024-03-15 五5.065.085.105.184.970.39%2.66%30299115337万58.0558.07-59.11
11宝塔实业2024-03-14 四5.185.155.085.295.02-1.36%3.59%40841120989万57.8257.84-58.88
12宝塔实业2024-03-08 五5.005.035.175.284.912.78%3.75%42715022022万58.8558.87-59.92
13宝塔实业2024-03-07 四5.215.375.035.285.01-6.33%4.96%56432729052万57.2557.27-58.3
14宝塔实业2024-03-06 三5.095.045.375.395.096.55%8.95%101819653563万61.1261.15-62.24
15宝塔实业2024-03-05 二4.554.585.045.044.5110.04%3.99%45431122672万57.3757.39-58.41
16宝塔实业2024-03-04 一4.614.664.584.664.47-1.72%2.25%25597611663万52.1352.15-53.08
17宝塔实业2024-03-01 五4.584.584.664.804.501.75%3.21%36499716974万53.0453.06-54.01
18宝塔实业2024-02-29 四4.254.484.584.604.252.23%3.18%36241616396万52.1352.15-53.08
19宝塔实业2024-02-28 三4.834.984.484.984.48-10.04%5.44%61900929356万50.9951.01-51.92
20宝塔实业2024-02-27 二4.814.944.985.194.630.81%6.45%73386136143万56.6856.71-57.72
21宝塔实业2024-02-26 一4.584.494.944.944.5410.02%6.90%78539337854万56.2356.25-57.25
22宝塔实业2024-02-23 五4.104.084.494.494.0410.05%3.04%34582614752万51.1151.13-52.04
23宝塔实业2024-02-22 四3.933.934.084.123.903.82%2.11%2405109713万46.4446.46-47.29
24宝塔实业2024-02-21 三3.903.903.934.053.770.77%2.52%28675711305万44.7344.75-45.55
25宝塔实业2024-02-20 二3.823.773.904.073.763.45%3.11%35350813754万44.3944.41-45.2
26宝塔实业2024-02-19 一3.473.433.773.773.479.91%2.28%2592949417万42.9142.93-43.69
27宝塔实业2024-02-08 四3.253.243.433.453.195.86%2.03%2314727701万39.0439.06-39.75
28宝塔实业2024-02-07 三3.393.393.243.503.21-4.42%2.03%2309447729万36.8836.89-37.55
29宝塔实业2024-02-06 二3.203.493.393.583.14-2.87%2.21%2510008294万38.5938.6-39.29
30宝塔实业2024-02-05 一3.883.883.493.883.49-10.05%1.70%1936916878万39.7239.74-40.45
31宝塔实业2024-02-02 五4.083.983.884.203.73-2.51%2.02%2299519143万44.1644.18-44.97
32宝塔实业2024-02-01 四4.204.193.984.203.97-5.01%1.80%2052778280万45.345.32-46.13
33宝塔实业2024-01-31 三4.364.514.194.474.18-7.10%2.03%2310049938万47.6947.71-48.56
34宝塔实业2024-01-30 二4.614.704.514.654.48-4.04%1.55%1766628074万51.3351.35-52.27
35宝塔实业2024-01-29 一4.754.754.704.874.69-1.05%2.05%23301511132万53.553.52-54.47
36宝塔实业2024-01-26 五4.704.744.754.854.660.21%2.39%27218113023万54.0754.09-55.05
37宝塔实业2024-01-25 四4.564.574.744.844.493.72%3.00%34196315982万53.9553.97-54.94
38宝塔实业2024-01-24 三4.444.434.574.594.403.16%2.15%24496311029万52.0252.04-52.97
39宝塔实业2024-01-23 二4.464.484.434.504.31-1.12%1.71%1949938615万50.4250.44-51.34
40宝塔实业2024-01-22 一4.734.754.484.744.41-5.68%2.75%31246614339万50.9951.01-51.92
41宝塔实业2024-01-19 五4.824.844.754.874.72-1.86%2.09%23774211409万54.0754.09-55.05
42宝塔实业2024-01-18 四4.854.934.844.924.71-1.83%3.24%36846117648万55.0955.11-56.1
43宝塔实业2024-01-17 三5.205.254.935.204.93-6.10%3.88%44182822222万56.1156.14-57.14
44宝塔实业2024-01-16 二5.405.435.255.445.14-3.31%4.56%51891827206万59.7659.78-60.85
45宝塔实业2024-01-15 一5.585.715.435.775.40-4.90%5.25%59758333046万61.8161.83-62.93
46宝塔实业2024-01-12 五5.505.555.715.955.372.88%7.77%88387249684万64.9965.02-66.18
47宝塔实业2024-01-11 四5.255.405.555.645.132.78%6.48%73707440199万63.1763.2-64.32
48宝塔实业2024-01-10 三5.836.005.405.855.40-10.00%7.45%84763347628万61.4661.49-62.59
49宝塔实业2024-01-09 二5.705.826.006.125.553.09%9.81%111626965331万68.2968.32-69.54
50宝塔实业2024-01-08 一5.916.405.826.265.76-9.06%10.00%113877667743万66.2466.27-67.45
51宝塔实业2024-01-05 五5.996.156.406.705.544.07%14.93%1698963101721万72.8572.87-74.18
52宝塔实业2024-01-04 四6.506.276.156.906.00-1.91%15.58%1772999117601万7070.03-71.28
53宝塔实业2024-01-03 三6.275.706.276.276.2710.00%1.17%1334988370万71.3771.39-72.67
54宝塔实业2024-01-02 二5.335.185.705.705.2010.04%5.09%57979831682万64.8864.9-66.06
55宝塔实业2023-12-29 五4.714.715.185.184.709.98%2.82%32115216465万58.9658.98-60.04
56宝塔实业2023-12-28 四4.574.564.714.754.523.29%0.88%1006114708万53.6153.63-54.59
57宝塔实业2023-12-27 三4.604.614.564.644.54-1.08%0.52%591802708万51.951.92-52.85
58宝塔实业2023-12-26 二4.814.844.614.824.58-4.75%1.14%1302486100万52.4752.49-53.43
59宝塔实业2023-12-25 一4.834.874.844.914.83-0.62%0.51%576672800万55.0955.11-56.1
60宝塔实业2023-12-22 五4.944.944.874.964.85-1.42%0.68%772523785万55.4355.45-56.44
61宝塔实业2023-12-21 四4.894.894.944.974.751.02%0.95%1081105256万56.2356.25-57.25
62宝塔实业2023-12-20 三4.965.004.895.044.88-2.20%0.74%841664164万55.6655.68-56.67
63宝塔实业2023-12-19 二5.005.005.005.074.940.00%0.69%785903918万56.9156.93-57.95
64宝塔实业2023-12-18 一5.195.225.005.205.00-4.21%1.64%1872289498万56.9156.93-57.95
65宝塔实业2023-12-15 五5.245.365.225.275.15-2.61%2.21%25125913085万59.4159.44-60.5
66宝塔实业2023-12-14 四5.065.095.365.555.065.30%3.97%45179023916万61.0161.03-62.12
67宝塔实业2023-12-13 三5.005.045.095.164.980.99%1.19%1358346914万57.9457.96-58.99
68宝塔实业2023-12-12 二4.974.975.045.084.931.41%0.58%662653324万57.3757.39-58.41
69宝塔实业2023-12-11 一4.884.904.974.984.821.43%0.78%887454376万56.5756.59-57.6
70宝塔实业2023-12-08 五5.025.004.905.024.88-2.00%0.65%734693623万55.7755.79-56.79
71宝塔实业2023-12-07 四5.045.045.005.044.98-0.79%0.48%545912732万56.9156.93-57.95
72宝塔实业2023-12-06 三4.995.005.045.084.990.80%0.52%589682979万57.3757.39-58.41
73宝塔实业2023-12-05 二5.115.145.005.144.99-2.72%0.70%799724044万56.9156.93-57.95
74宝塔实业2023-12-04 一5.105.125.145.165.100.39%0.50%573802951万58.558.53-59.57
75宝塔实业2023-12-01 五5.105.115.125.145.060.20%0.49%553482821万58.2858.3-59.34
76宝塔实业2023-11-30 四5.105.135.115.185.07-0.39%0.58%655463353万58.1658.19-59.22
77宝塔实业2023-11-29 三5.185.165.135.185.12-0.58%0.35%401202066万58.3958.41-59.46
78宝塔实业2023-11-28 二5.125.115.165.185.090.98%0.52%597343075万58.7358.75-59.8
79宝塔实业2023-11-24 五5.205.215.125.205.09-1.73%0.79%893764588万58.2858.3-59.34
80宝塔实业2023-11-23 四5.175.185.215.235.130.58%0.59%669693477万59.359.32-60.38
81宝塔实业2023-11-22 三5.225.265.185.285.17-1.52%0.61%694603626万58.9658.98-60.04
82宝塔实业2023-11-21 二5.345.315.265.345.25-0.94%0.82%938464957万59.8759.89-60.96
83宝塔实业2023-11-20 一5.185.195.315.325.172.31%1.34%1523638016万60.4460.46-61.54
84宝塔实业2023-11-17 五5.145.185.195.215.110.19%0.66%753913894万59.0759.1-60.15
85宝塔实业2023-11-16 四5.175.195.185.235.16-0.19%0.54%611123169万58.9658.98-60.04
86宝塔实业2023-11-15 三5.225.175.195.245.130.39%0.68%774524010万59.0759.1-60.15
87宝塔实业2023-11-14 二5.155.175.175.275.150.00%0.96%1095945685万58.8558.87-59.92
88宝塔实业2023-11-13 一5.065.055.175.185.062.38%0.97%1099255646万58.8558.87-59.92
89宝塔实业2023-11-10 五5.065.085.055.085.01-0.59%0.44%506022549万57.4857.5-58.53
90宝塔实业2023-11-09 四5.105.135.085.135.07-0.97%0.51%582102962万57.8257.84-58.88
91宝塔实业2023-11-08 三5.155.105.135.165.060.59%0.78%893444562万58.3958.41-59.46
92宝塔实业2023-11-07 二5.075.105.105.145.060.00%0.60%684853491万58.0558.07-59.11
93宝塔实业2023-11-06 一5.005.055.105.105.000.99%0.75%854364342万58.0558.07-59.11
94宝塔实业2023-11-03 五5.025.025.055.095.010.60%0.71%811564103万57.4857.5-58.53
95宝塔实业2023-11-02 四4.934.935.025.104.901.83%1.06%1205646029万57.1457.16-58.18
96宝塔实业2023-11-01 三4.914.934.934.984.900.00%0.38%432372134万56.1156.14-57.14
97宝塔实业2023-10-31 二4.964.964.934.974.91-0.60%0.43%493752436万56.1156.14-57.14
98宝塔实业2023-10-30 一4.934.954.964.984.910.20%0.44%500752484万56.4656.48-59.96
99宝塔实业2023-10-27 五4.894.934.954.984.880.41%0.45%517162553万56.3456.36-59.84
100宝塔实业2023-10-26 四4.924.944.934.934.85-0.20%0.45%515822521万56.1156.14-59.59
101宝塔实业2023-10-25 三4.844.874.944.964.841.44%0.52%592752925万56.2356.25-59.71
102宝塔实业2023-10-24 二4.824.824.874.914.821.04%0.49%557242713万55.4355.45-58.87
103宝塔实业2023-10-23 一5.045.054.825.044.81-4.55%0.66%755773706万54.8654.88-58.26
104宝塔实业2023-10-20 五5.055.055.055.095.020.00%0.41%462802334万57.4857.5-61.04
105宝塔实业2023-10-19 四5.075.115.055.155.03-1.17%0.59%676303432万57.4857.5-61.04
106宝塔实业2023-10-18 三5.245.235.115.245.10-2.29%0.63%722533720万58.1658.19-61.77
107宝塔实业2023-10-17 二5.275.325.235.295.22-1.69%0.61%689823612万59.5359.55-63.22
108宝塔实业2023-10-16 一5.285.255.325.415.241.33%0.93%1053865610万60.5560.58-64.31
109宝塔实业2023-10-13 五5.285.305.255.325.23-0.94%0.53%607043196万59.7659.78-63.46
110宝塔实业2023-10-12 四5.365.345.305.365.28-0.75%0.62%701613722万60.3360.35-64.07
111宝塔实业2023-10-11 三5.385.395.345.385.31-0.93%0.77%874594675万60.7860.8-64.55
112宝塔实业2023-10-10 二5.395.395.395.425.350.00%0.65%743424003万61.3561.37-65.15
113宝塔实业2023-10-09 一5.375.375.395.395.340.37%0.52%591573180万61.3561.37-65.15
114宝塔实业2023-09-28 四5.335.355.375.385.320.37%0.58%663633556万61.1261.15-64.91
115宝塔实业2023-09-27 三5.385.425.355.435.35-1.29%0.95%1080685817万60.8960.92-64.67
116宝塔实业2023-09-26 二5.355.375.425.475.340.93%0.85%972925254万61.6961.72-65.52
117宝塔实业2023-09-25 一5.385.405.375.435.35-0.56%0.58%661413560万61.1261.15-64.91
118宝塔实业2023-09-22 五5.355.345.405.415.311.12%0.79%894564810万61.4661.49-65.28
119宝塔实业2023-09-21 四5.425.445.345.475.33-1.84%1.12%1277366874万60.7860.8-64.55
120宝塔实业2023-09-20 三5.515.565.445.555.43-2.16%1.30%1476868111万61.9261.94-65.76
121宝塔实业2023-09-19 二5.475.505.565.625.431.09%2.07%23545013046万63.2863.31-67.21
122宝塔实业2023-09-18 一5.465.515.505.545.46-0.18%0.91%1033795689万62.662.63-66.48
123宝塔实业2023-09-15 五5.475.485.515.585.410.55%1.47%1675259186万62.7262.74-66.61
124宝塔实业2023-09-14 四5.485.545.485.585.42-1.08%1.23%1401477689万62.3762.4-66.24
125宝塔实业2023-09-13 三5.475.465.545.625.421.47%1.95%22183912269万63.0663.08-66.97
126宝塔实业2023-09-12 二5.505.555.465.535.46-1.62%1.20%1370307526万62.1562.17-66
127宝塔实业2023-09-11 一5.395.465.555.685.331.65%2.60%29612716239万63.1763.2-67.09
128宝塔实业2023-09-08 五5.295.315.465.795.292.82%2.49%28364815735万62.1562.17-66
129宝塔实业2023-09-07 四5.405.445.315.455.30-2.39%1.03%1167496245万60.4460.46-64.19
130宝塔实业2023-09-06 三5.445.475.445.515.35-0.55%1.13%1290506997万61.9261.94-65.76
131宝塔实业2023-09-05 二5.525.555.475.615.46-1.44%1.37%1559288617万62.2662.28-66.12
132宝塔实业2023-09-04 一5.525.555.555.585.510.00%1.52%1735229621万63.1763.2-67.09
133宝塔实业2023-09-01 五5.505.525.555.605.450.54%1.62%18432610186万63.1763.2-67.09
134宝塔实业2023-08-31 四5.415.455.525.565.381.28%1.62%18457110101万62.8362.85-66.73
135宝塔实业2023-08-30 三5.505.555.455.605.41-1.80%2.46%28048215403万62.0362.06-65.88
136宝塔实业2023-08-29 二5.225.305.555.815.174.72%3.48%39597621909万63.1763.2-67.09
137宝塔实业2023-08-28 一5.505.255.305.505.260.95%1.45%1652208821万60.3260.35-63.86
138宝塔实业2023-08-25 五5.385.455.255.435.22-3.67%1.81%20616410926万59.7559.78-63.26
139宝塔实业2023-08-23 三5.295.405.555.705.292.78%2.97%33844518506万63.1663.2-66.87
140宝塔实业2023-08-22 二5.205.245.405.655.203.05%2.49%28285815389万61.4661.49-65.07

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总