| 股票名称 | 代码 000595 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 宝塔实业 | 2025-04-02 三 | 5.62 | 5.66 | 5.68 | 5.75 | 5.59 | 0.35% | 1.72% | 195733 | 11125万 | 64.64 | 64.68 | -37.71 | | 2 | 宝塔实业 | 2025-04-01 二 | 5.66 | 5.63 | 5.66 | 5.76 | 5.65 | 0.53% | 1.96% | 223437 | 12720万 | 64.41 | 64.45 | -37.58 | | 3 | 宝塔实业 | 2025-03-31 一 | 5.83 | 5.90 | 5.63 | 5.84 | 5.52 | -4.58% | 3.31% | 376735 | 21164万 | 64.07 | 64.11 | -37.38 | | 4 | 宝塔实业 | 2025-03-28 五 | 6.17 | 6.26 | 5.90 | 6.20 | 5.89 | -5.75% | 4.06% | 461755 | 27746万 | 67.15 | 67.18 | -39.17 | | 5 | 宝塔实业 | 2025-03-27 四 | 6.21 | 6.16 | 6.26 | 6.45 | 5.92 | 1.62% | 5.66% | 644544 | 39869万 | 71.24 | 71.28 | -41.56 | | 6 | 宝塔实业 | 2025-03-26 三 | 6.28 | 6.50 | 6.16 | 6.48 | 6.11 | -5.23% | 6.15% | 699416 | 43950万 | 70.1 | 70.14 | -40.9 | | 7 | 宝塔实业 | 2025-03-25 二 | 6.29 | 6.99 | 6.50 | 7.18 | 6.29 | -7.01% | 8.53% | 971252 | 63538万 | 73.97 | 74.01 | -43.15 | | 8 | 宝塔实业 | 2025-03-24 一 | 7.22 | 7.77 | 6.99 | 7.35 | 6.99 | -10.04% | 3.11% | 354475 | 25100万 | 79.55 | 79.59 | -46.41 | | 9 | 宝塔实业 | 2025-03-21 五 | 7.95 | 7.41 | 7.77 | 8.15 | 7.35 | 4.86% | 14.48% | 1647532 | 129100万 | 88.43 | 88.47 | -51.59 | | 10 | 宝塔实业 | 2025-03-20 四 | 6.96 | 6.74 | 7.41 | 7.41 | 6.96 | 9.94% | 6.45% | 734261 | 53744万 | 84.33 | 84.37 | -49.2 | | 11 | 宝塔实业 | 2025-03-19 三 | 6.08 | 6.13 | 6.74 | 6.74 | 6.05 | 9.95% | 6.30% | 717540 | 47330万 | 76.71 | 76.75 | -44.75 | | 12 | 宝塔实业 | 2025-03-18 二 | 6.25 | 6.26 | 6.13 | 6.25 | 6.10 | -2.08% | 1.91% | 217446 | 13346万 | 69.76 | 69.8 | -40.7 | | 13 | 宝塔实业 | 2025-03-17 一 | 6.40 | 6.27 | 6.26 | 6.46 | 6.22 | -0.16% | 2.75% | 312497 | 19816万 | 71.24 | 71.28 | -41.56 | | 14 | 宝塔实业 | 2025-03-14 五 | 6.13 | 6.26 | 6.27 | 6.33 | 6.07 | 0.16% | 3.45% | 392743 | 24447万 | 71.36 | 71.39 | -41.63 | | 15 | 宝塔实业 | 2025-03-13 四 | 5.96 | 6.01 | 6.26 | 6.45 | 5.82 | 4.16% | 5.13% | 583898 | 35844万 | 71.24 | 71.28 | -41.56 | | 16 | 宝塔实业 | 2025-03-12 三 | 5.96 | 5.94 | 6.01 | 6.11 | 5.93 | 1.18% | 2.34% | 266579 | 16095万 | 68.4 | 68.43 | -39.9 | | 17 | 宝塔实业 | 2025-03-11 二 | 5.88 | 5.93 | 5.94 | 6.08 | 5.85 | 0.17% | 1.78% | 202933 | 12100万 | 67.6 | 67.64 | -39.44 | | 18 | 宝塔实业 | 2025-03-10 一 | 5.89 | 5.86 | 5.93 | 5.99 | 5.86 | 1.19% | 1.41% | 160848 | 9528万 | 67.49 | 67.52 | -39.37 | | 19 | 宝塔实业 | 2025-03-07 五 | 6.00 | 6.02 | 5.86 | 6.01 | 5.84 | -2.66% | 1.98% | 225877 | 13358万 | 66.69 | 66.73 | -38.9 | | 20 | 宝塔实业 | 2025-03-06 四 | 6.03 | 6.04 | 6.02 | 6.07 | 5.98 | -0.33% | 2.13% | 242734 | 14623万 | 68.51 | 68.55 | -39.97 | | 21 | 宝塔实业 | 2025-03-05 三 | 6.09 | 6.12 | 6.04 | 6.16 | 5.92 | -1.31% | 1.76% | 200648 | 12042万 | 68.74 | 68.77 | -40.1 | | 22 | 宝塔实业 | 2025-03-04 二 | 5.91 | 6.00 | 6.12 | 6.18 | 5.91 | 2.00% | 2.18% | 248518 | 15022万 | 69.65 | 69.69 | -40.63 | | 23 | 宝塔实业 | 2025-03-03 一 | 5.68 | 6.24 | 6.00 | 6.15 | 5.68 | -3.85% | 3.32% | 377456 | 22537万 | 68.28 | 68.32 | -39.83 | | 24 | 宝塔实业 | 2025-02-28 五 | 6.52 | 6.50 | 6.24 | 6.53 | 6.22 | -4.00% | 1.89% | 214888 | 13634万 | 71.02 | 71.05 | -41.43 | | 25 | 宝塔实业 | 2025-02-27 四 | 6.61 | 6.64 | 6.50 | 6.69 | 6.42 | -2.11% | 2.34% | 266002 | 17368万 | 73.97 | 74.01 | -43.15 | | 26 | 宝塔实业 | 2025-02-26 三 | 6.60 | 6.62 | 6.64 | 6.86 | 6.60 | 0.30% | 2.52% | 286439 | 19208万 | 75.57 | 75.61 | -44.08 | | 27 | 宝塔实业 | 2025-02-25 二 | 6.71 | 6.82 | 6.62 | 6.87 | 6.60 | -2.93% | 2.60% | 296236 | 19843万 | 75.34 | 75.38 | -43.95 | | 28 | 宝塔实业 | 2025-02-24 一 | 6.57 | 6.53 | 6.82 | 6.98 | 6.40 | 4.44% | 4.16% | 473744 | 31669万 | 77.62 | 77.66 | -45.28 | | 29 | 宝塔实业 | 2025-02-21 五 | 6.57 | 6.66 | 6.53 | 6.74 | 6.48 | -1.95% | 3.38% | 384543 | 25170万 | 74.32 | 74.35 | -43.35 | | 30 | 宝塔实业 | 2025-02-20 四 | 6.89 | 6.93 | 6.66 | 6.89 | 6.56 | -3.90% | 3.72% | 423618 | 28332万 | 75.79 | 75.83 | -44.22 | | 31 | 宝塔实业 | 2025-02-19 三 | 6.99 | 7.06 | 6.93 | 6.99 | 6.72 | -1.84% | 4.64% | 528608 | 36137万 | 78.87 | 78.91 | -46.01 | | 32 | 宝塔实业 | 2025-02-18 二 | 6.61 | 6.61 | 7.06 | 7.07 | 6.56 | 6.81% | 7.02% | 799452 | 55421万 | 80.35 | 80.39 | -46.87 | | 33 | 宝塔实业 | 2025-02-17 一 | 6.16 | 6.19 | 6.61 | 6.80 | 6.08 | 6.79% | 4.83% | 549481 | 35511万 | 75.23 | 75.27 | -43.88 | | 34 | 宝塔实业 | 2025-02-14 五 | 6.47 | 6.48 | 6.19 | 6.47 | 6.17 | -4.48% | 3.80% | 432181 | 26966万 | 70.45 | 70.48 | -41.1 | | 35 | 宝塔实业 | 2025-02-13 四 | 6.45 | 6.40 | 6.48 | 6.75 | 6.28 | 1.25% | 6.67% | 759342 | 49248万 | 73.75 | 73.78 | -43.02 | | 36 | 宝塔实业 | 2025-02-12 三 | 5.87 | 5.82 | 6.40 | 6.40 | 5.79 | 9.97% | 4.50% | 512426 | 31324万 | 72.84 | 72.87 | -42.49 | | 37 | 宝塔实业 | 2025-02-11 二 | 6.10 | 6.02 | 5.82 | 6.14 | 5.80 | -3.32% | 3.26% | 371331 | 21805万 | 66.24 | 66.27 | -38.64 | | 38 | 宝塔实业 | 2025-02-10 一 | 5.63 | 5.62 | 6.02 | 6.04 | 5.63 | 7.12% | 3.90% | 443535 | 25993万 | 68.51 | 68.55 | -39.97 | | 39 | 宝塔实业 | 2025-02-07 五 | 5.40 | 5.37 | 5.62 | 5.76 | 5.37 | 4.66% | 3.91% | 444498 | 24899万 | 63.96 | 63.99 | -37.31 | | 40 | 宝塔实业 | 2025-02-06 四 | 5.15 | 5.33 | 5.37 | 5.38 | 5.12 | 0.75% | 3.62% | 412010 | 21687万 | 61.11 | 61.15 | -35.65 | | 41 | 宝塔实业 | 2025-02-05 三 | 4.91 | 5.27 | 5.33 | 5.43 | 4.91 | 1.14% | 4.88% | 554809 | 28418万 | 60.66 | 60.69 | -35.39 | | 42 | 宝塔实业 | 2025-01-27 一 | 5.27 | 5.86 | 5.27 | 5.27 | 5.27 | -10.07% | 0.71% | 80432 | 4239万 | 59.98 | 60.01 | -34.99 | | 43 | 宝塔实业 | 2025-01-24 五 | 5.91 | 5.90 | 5.86 | 5.94 | 5.83 | -0.68% | 1.45% | 165297 | 9701万 | 66.69 | 66.73 | -38.9 | | 44 | 宝塔实业 | 2025-01-23 四 | 5.98 | 5.93 | 5.90 | 6.20 | 5.90 | -0.51% | 2.07% | 235300 | 14268万 | 67.15 | 67.18 | -39.17 | | 45 | 宝塔实业 | 2025-01-22 三 | 6.14 | 6.05 | 5.93 | 6.18 | 5.90 | -1.98% | 1.43% | 162983 | 9751万 | 67.49 | 67.52 | -39.37 | | 46 | 宝塔实业 | 2025-01-21 二 | 6.16 | 6.15 | 6.05 | 6.20 | 6.01 | -1.63% | 1.25% | 141836 | 8590万 | 68.85 | 68.89 | -40.17 | | 47 | 宝塔实业 | 2025-01-20 一 | 6.25 | 6.20 | 6.15 | 6.29 | 6.11 | -0.81% | 1.41% | 160047 | 9889万 | 69.99 | 70.03 | -40.83 | | 48 | 宝塔实业 | 2025-01-17 五 | 6.15 | 6.22 | 6.20 | 6.25 | 6.10 | -0.32% | 1.45% | 165575 | 10234万 | 70.56 | 70.6 | -41.16 | | 49 | 宝塔实业 | 2025-01-16 四 | 6.20 | 6.15 | 6.22 | 6.35 | 6.12 | 1.14% | 1.84% | 208984 | 13030万 | 70.79 | 70.82 | -41.29 | | 50 | 宝塔实业 | 2025-01-15 三 | 6.23 | 6.22 | 6.15 | 6.28 | 6.10 | -1.13% | 1.81% | 205827 | 12708万 | 69.99 | 70.03 | -40.83 | | 51 | 宝塔实业 | 2025-01-14 二 | 5.91 | 5.90 | 6.22 | 6.22 | 5.89 | 5.42% | 2.42% | 275330 | 16850万 | 70.79 | 70.82 | -41.29 | | 52 | 宝塔实业 | 2025-01-13 一 | 6.02 | 5.99 | 5.90 | 6.02 | 5.72 | -1.50% | 1.68% | 190992 | 11204万 | 67.15 | 67.18 | -39.17 | | 53 | 宝塔实业 | 2025-01-10 五 | 6.27 | 6.21 | 5.99 | 6.28 | 5.95 | -3.54% | 1.95% | 222027 | 13632万 | 68.17 | 68.21 | -39.77 | | 54 | 宝塔实业 | 2025-01-09 四 | 6.19 | 6.19 | 6.21 | 6.29 | 6.12 | 0.32% | 2.00% | 227380 | 14173万 | 70.67 | 70.71 | -41.23 | | 55 | 宝塔实业 | 2025-01-08 三 | 6.22 | 6.18 | 6.19 | 6.28 | 5.94 | 0.16% | 3.02% | 343771 | 21024万 | 70.45 | 70.48 | -41.1 | | 56 | 宝塔实业 | 2025-01-07 二 | 5.90 | 5.81 | 6.18 | 6.19 | 5.85 | 6.37% | 3.05% | 347519 | 20935万 | 70.33 | 70.37 | -41.03 | | 57 | 宝塔实业 | 2025-01-06 一 | 5.90 | 6.01 | 5.81 | 6.00 | 5.72 | -3.33% | 2.47% | 280632 | 16435万 | 66.12 | 66.16 | -38.57 | | 58 | 宝塔实业 | 2025-01-03 五 | 6.45 | 6.45 | 6.01 | 6.52 | 5.96 | -6.82% | 3.00% | 341056 | 20907万 | 68.4 | 68.43 | -39.9 | | 59 | 宝塔实业 | 2025-01-02 四 | 6.39 | 6.40 | 6.45 | 6.64 | 6.21 | 0.78% | 3.09% | 351200 | 22666万 | 73.41 | 73.44 | -42.82 | | 60 | 宝塔实业 | 2024-12-31 二 | 6.71 | 6.78 | 6.40 | 6.78 | 6.39 | -5.60% | 3.42% | 388836 | 25303万 | 72.84 | 72.87 | -42.49 | | 61 | 宝塔实业 | 2024-12-30 一 | 6.85 | 6.68 | 6.78 | 7.20 | 6.70 | 1.50% | 4.13% | 469807 | 32607万 | 77.16 | 77.2 | -45.01 | | 62 | 宝塔实业 | 2024-12-27 五 | 6.64 | 7.10 | 6.68 | 6.96 | 6.62 | -5.92% | 5.65% | 643387 | 43370万 | 76.02 | 76.06 | -44.35 | | 63 | 宝塔实业 | 2024-12-26 四 | 5.94 | 6.60 | 7.10 | 7.26 | 5.94 | 7.58% | 8.32% | 947127 | 63529万 | 80.8 | 80.84 | -47.14 | | 64 | 宝塔实业 | 2024-12-25 三 | 6.60 | 7.33 | 6.60 | 6.60 | 6.60 | -9.96% | 0.66% | 75349 | 4973万 | 75.11 | 75.15 | -43.82 | | 65 | 宝塔实业 | 2024-12-24 二 | 7.33 | 8.14 | 7.33 | 7.33 | 7.33 | -9.95% | 0.73% | 82758 | 6066万 | 83.42 | 83.46 | -48.66 | | 66 | 宝塔实业 | 2024-12-23 一 | 8.14 | 9.04 | 8.14 | 8.30 | 8.14 | -9.96% | 1.94% | 221311 | 18040万 | 92.64 | 92.69 | -54.04 | | 67 | 宝塔实业 | 2024-12-20 五 | 9.10 | 9.23 | 9.04 | 9.20 | 8.90 | -2.06% | 3.93% | 446806 | 40292万 | 102.88 | 102.93 | -60.02 | | 68 | 宝塔实业 | 2024-12-19 四 | 8.85 | 9.10 | 9.23 | 9.50 | 8.85 | 1.43% | 6.03% | 686076 | 63757万 | 105.04 | 105.1 | -61.28 | | 69 | 宝塔实业 | 2024-12-18 三 | 9.00 | 8.90 | 9.10 | 9.22 | 8.66 | 2.25% | 4.91% | 558347 | 49940万 | 103.56 | 103.62 | -60.41 | | 70 | 宝塔实业 | 2024-12-17 二 | 9.64 | 9.45 | 8.90 | 9.64 | 8.75 | -5.82% | 7.10% | 807596 | 73403万 | 101.29 | 101.34 | -59.09 | | 71 | 宝塔实业 | 2024-12-16 一 | 8.71 | 8.59 | 9.45 | 9.45 | 8.70 | 10.01% | 5.83% | 663516 | 61735万 | 107.55 | 107.6 | -62.74 | | 72 | 宝塔实业 | 2024-12-13 五 | 8.90 | 8.96 | 8.59 | 9.01 | 8.57 | -4.13% | 3.35% | 380823 | 33406万 | 97.76 | 97.81 | -57.03 | | 73 | 宝塔实业 | 2024-12-12 四 | 8.96 | 9.00 | 8.96 | 9.03 | 8.75 | -0.44% | 3.24% | 369247 | 32818万 | 101.97 | 102.02 | -59.49 | | 74 | 宝塔实业 | 2024-12-11 三 | 8.83 | 8.93 | 9.00 | 9.06 | 8.75 | 0.78% | 3.06% | 347786 | 31045万 | 102.43 | 102.48 | -59.75 | | 75 | 宝塔实业 | 2024-12-10 二 | 9.10 | 8.91 | 8.93 | 9.24 | 8.91 | 0.22% | 4.12% | 469124 | 42607万 | 101.63 | 101.68 | -59.29 | | 76 | 宝塔实业 | 2024-12-09 一 | 9.04 | 9.10 | 8.91 | 9.20 | 8.89 | -2.09% | 3.41% | 387735 | 34930万 | 101.4 | 101.45 | -59.15 | | 77 | 宝塔实业 | 2024-12-06 五 | 9.25 | 9.38 | 9.10 | 9.31 | 9.06 | -2.99% | 4.90% | 557804 | 50915万 | 103.56 | 103.62 | -60.41 | | 78 | 宝塔实业 | 2024-12-05 四 | 9.10 | 9.66 | 9.38 | 9.66 | 9.01 | -2.90% | 7.61% | 866371 | 80055万 | 106.75 | 106.81 | -62.27 | | 79 | 宝塔实业 | 2024-12-04 三 | 9.35 | 9.49 | 9.66 | 10.37 | 9.16 | 1.79% | 9.56% | 1087903 | 105828万 | 109.94 | 109.99 | -64.13 | | 80 | 宝塔实业 | 2024-12-03 二 | 9.48 | 9.48 | 9.49 | 9.87 | 9.44 | 0.11% | 11.65% | 1326375 | 127884万 | 108 | 108.06 | -63 | | 81 | 宝塔实业 | 2024-12-02 一 | 8.65 | 8.62 | 9.48 | 9.48 | 8.62 | 9.98% | 10.47% | 1191023 | 110250万 | 107.89 | 107.94 | -62.94 | | 82 | 宝塔实业 | 2024-11-29 五 | 8.70 | 8.83 | 8.62 | 8.98 | 8.55 | -2.38% | 4.79% | 545146 | 47217万 | 98.1 | 98.15 | -57.23 | | 83 | 宝塔实业 | 2024-11-28 四 | 8.90 | 9.06 | 8.83 | 9.37 | 8.75 | -2.54% | 6.73% | 766261 | 69032万 | 100.49 | 100.54 | -58.62 | | 84 | 宝塔实业 | 2024-11-27 三 | 8.78 | 8.78 | 9.06 | 9.29 | 8.41 | 3.19% | 9.14% | 1040413 | 93645万 | 103.11 | 103.16 | -60.15 | | 85 | 宝塔实业 | 2024-11-26 二 | 7.97 | 7.98 | 8.78 | 8.78 | 7.90 | 10.03% | 5.52% | 627852 | 52751万 | 99.92 | 99.97 | -58.29 | | 86 | 宝塔实业 | 2024-11-25 一 | 8.00 | 8.02 | 7.98 | 8.05 | 7.78 | -0.50% | 2.58% | 293660 | 23147万 | 90.82 | 90.86 | -52.98 | | 87 | 宝塔实业 | 2024-11-22 五 | 8.36 | 8.36 | 8.02 | 8.45 | 8.00 | -4.07% | 3.00% | 340871 | 28180万 | 91.27 | 91.32 | -53.24 | | 88 | 宝塔实业 | 2024-11-21 四 | 8.30 | 8.34 | 8.36 | 8.55 | 8.25 | 0.24% | 3.03% | 345239 | 28917万 | 95.14 | 95.19 | -55.5 | | 89 | 宝塔实业 | 2024-11-20 三 | 8.16 | 8.17 | 8.34 | 8.39 | 8.12 | 2.08% | 3.24% | 369196 | 30592万 | 94.91 | 94.96 | -55.37 | | 90 | 宝塔实业 | 2024-11-19 二 | 7.77 | 7.83 | 8.17 | 8.18 | 7.67 | 4.34% | 3.82% | 434836 | 34704万 | 92.98 | 93.03 | -54.24 | | 91 | 宝塔实业 | 2024-11-18 一 | 8.40 | 8.40 | 7.83 | 8.51 | 7.80 | -6.79% | 4.40% | 500363 | 40003万 | 89.11 | 89.16 | -51.98 | | 92 | 宝塔实业 | 2024-11-15 五 | 9.24 | 9.20 | 8.40 | 9.24 | 8.30 | -8.70% | 4.49% | 510793 | 45075万 | 95.6 | 95.65 | -55.77 | | 93 | 宝塔实业 | 2024-11-14 四 | 9.02 | 9.10 | 9.20 | 9.62 | 8.91 | 1.10% | 4.72% | 536759 | 49948万 | 104.7 | 104.76 | -61.08 | | 94 | 宝塔实业 | 2024-11-13 三 | 9.31 | 9.38 | 9.10 | 9.31 | 8.96 | -2.99% | 3.24% | 368931 | 33548万 | 103.56 | 103.62 | -60.41 | | 95 | 宝塔实业 | 2024-11-12 二 | 9.66 | 9.68 | 9.38 | 9.66 | 9.18 | -3.10% | 5.16% | 587005 | 54976万 | 106.75 | 106.81 | -62.27 | | 96 | 宝塔实业 | 2024-11-11 一 | 9.27 | 9.25 | 9.68 | 9.77 | 9.10 | 4.65% | 6.84% | 778681 | 73817万 | 110.16 | 110.22 | -64.27 | | 97 | 宝塔实业 | 2024-11-08 五 | 9.22 | 9.19 | 9.25 | 9.44 | 9.16 | 0.65% | 5.74% | 652814 | 60647万 | 105.27 | 105.33 | -61.41 | | 98 | 宝塔实业 | 2024-11-07 四 | 9.16 | 9.36 | 9.19 | 9.28 | 8.88 | -1.82% | 6.37% | 725157 | 65883万 | 104.59 | 104.64 | -61.01 | | 99 | 宝塔实业 | 2024-11-06 三 | 9.79 | 9.79 | 9.36 | 9.79 | 9.24 | -4.39% | 7.95% | 904365 | 86006万 | 106.52 | 106.58 | -62.14 | | 100 | 宝塔实业 | 2024-11-05 二 | 9.71 | 9.66 | 9.79 | 9.89 | 9.45 | 1.35% | 8.19% | 932583 | 90367万 | 111.42 | 111.47 | -65 | | 101 | 宝塔实业 | 2024-11-04 一 | 9.63 | 10.70 | 9.66 | 10.40 | 9.63 | -9.72% | 9.27% | 1055495 | 103423万 | 109.94 | 109.99 | -64.13 | | 102 | 宝塔实业 | 2024-11-01 五 | 11.99 | 11.89 | 10.70 | 12.47 | 10.70 | -10.01% | 11.27% | 1282887 | 146504万 | 121.77 | 121.84 | -71.04 | | 103 | 宝塔实业 | 2024-10-31 四 | 11.89 | 10.81 | 11.89 | 11.89 | 11.14 | 9.99% | 14.57% | 1658629 | 193635万 | 135.32 | 135.39 | -78.94 | | 104 | 宝塔实业 | 2024-10-30 三 | 11.09 | 11.59 | 10.81 | 11.85 | 10.68 | -6.73% | 12.46% | 1418345 | 157960万 | 123.02 | 123.09 | -75.04 | | 105 | 宝塔实业 | 2024-10-29 二 | 11.30 | 10.99 | 11.59 | 12.09 | 10.61 | 5.46% | 18.38% | 2092103 | 236641万 | 131.9 | 131.97 | -80.46 | | 106 | 宝塔实业 | 2024-10-28 一 | 9.81 | 9.99 | 10.99 | 10.99 | 9.66 | 10.01% | 13.93% | 1585664 | 167146万 | 125.07 | 125.14 | -76.29 | | 107 | 宝塔实业 | 2024-10-25 五 | 9.70 | 10.01 | 9.99 | 10.30 | 9.46 | -0.20% | 12.41% | 1412427 | 140000万 | 113.69 | 113.75 | -69.35 | | 108 | 宝塔实业 | 2024-10-24 四 | 10.01 | 9.74 | 10.01 | 10.65 | 9.51 | 2.77% | 16.25% | 1849165 | 186380万 | 113.92 | 113.98 | -69.49 | | 109 | 宝塔实业 | 2024-10-23 三 | 8.86 | 8.85 | 9.74 | 9.74 | 8.70 | 10.06% | 12.84% | 1461118 | 136135万 | 110.85 | 110.91 | -67.61 | | 110 | 宝塔实业 | 2024-10-22 二 | 8.90 | 8.99 | 8.85 | 9.15 | 8.71 | -1.56% | 8.22% | 935096 | 83626万 | 100.72 | 100.77 | -61.44 | | 111 | 宝塔实业 | 2024-10-21 一 | 8.80 | 9.04 | 8.99 | 9.24 | 8.70 | -0.55% | 9.86% | 1122492 | 100368万 | 102.31 | 102.37 | -62.41 | | 112 | 宝塔实业 | 2024-10-18 五 | 8.88 | 9.19 | 9.04 | 9.41 | 8.46 | -1.63% | 12.76% | 1451895 | 128743万 | 102.88 | 102.93 | -62.76 | | 113 | 宝塔实业 | 2024-10-17 四 | 9.25 | 9.68 | 9.19 | 9.99 | 8.80 | -5.06% | 14.33% | 1631223 | 152128万 | 104.59 | 104.64 | -63.8 | | 114 | 宝塔实业 | 2024-10-16 三 | 9.90 | 10.76 | 9.68 | 10.38 | 9.68 | -10.04% | 13.66% | 1554153 | 154458万 | 110.16 | 110.22 | -67.2 | | 115 | 宝塔实业 | 2024-10-15 二 | 10.80 | 10.29 | 10.76 | 11.32 | 9.86 | 4.57% | 21.63% | 2461067 | 266428万 | 122.46 | 122.52 | -74.7 | | 116 | 宝塔实业 | 2024-10-14 一 | 9.75 | 9.35 | 10.29 | 10.29 | 9.69 | 10.05% | 6.88% | 782988 | 78895万 | 117.11 | 117.17 | -71.43 | | 117 | 宝塔实业 | 2024-10-11 五 | 8.14 | 8.50 | 9.35 | 9.35 | 8.00 | 10.00% | 16.68% | 1897889 | 169201万 | 106.41 | 106.46 | -64.91 | | 118 | 宝塔实业 | 2024-10-10 四 | 8.30 | 8.48 | 8.50 | 8.90 | 7.75 | 0.24% | 11.27% | 1282321 | 107705万 | 96.74 | 96.79 | -59.01 | | 119 | 宝塔实业 | 2024-10-09 三 | 7.95 | 8.34 | 8.48 | 8.95 | 7.51 | 1.68% | 15.27% | 1737552 | 141105万 | 96.51 | 96.56 | -58.87 | | 120 | 宝塔实业 | 2024-10-08 二 | 8.94 | 8.26 | 8.34 | 9.07 | 7.92 | 0.97% | 16.53% | 1881534 | 160298万 | 94.91 | 94.96 | -57.9 | | 121 | 宝塔实业 | 2024-09-30 一 | 7.00 | 7.73 | 8.26 | 8.41 | 7.00 | 6.86% | 19.20% | 2185102 | 172486万 | 94 | 94.05 | -57.34 | | 122 | 宝塔实业 | 2024-09-27 五 | 8.39 | 8.59 | 7.73 | 8.49 | 7.73 | -10.01% | 18.41% | 2095191 | 165427万 | 87.97 | 88.02 | -53.66 | | 123 | 宝塔实业 | 2024-09-26 四 | 8.20 | 8.11 | 8.59 | 8.92 | 7.68 | 5.92% | 19.20% | 2184513 | 187179万 | 97.76 | 97.81 | -59.63 | | 124 | 宝塔实业 | 2024-09-25 三 | 7.70 | 7.37 | 8.11 | 8.11 | 7.05 | 10.04% | 15.98% | 1818213 | 141383万 | 92.3 | 92.35 | -56.3 | | 125 | 宝塔实业 | 2024-09-24 二 | 7.05 | 6.70 | 7.37 | 7.37 | 6.30 | 10.00% | 17.70% | 2014756 | 144943万 | 83.88 | 83.92 | -51.16 | | 126 | 宝塔实业 | 2024-09-23 一 | 5.86 | 6.09 | 6.70 | 6.70 | 5.75 | 10.02% | 10.26% | 1167348 | 72958万 | 76.25 | 76.29 | -46.51 | | 127 | 宝塔实业 | 2024-09-20 五 | 5.49 | 5.54 | 6.09 | 6.09 | 5.40 | 9.93% | 11.58% | 1317822 | 77583万 | 69.31 | 69.34 | -42.28 | | 128 | 宝塔实业 | 2024-09-19 四 | 5.49 | 5.47 | 5.54 | 5.89 | 5.43 | 1.28% | 9.98% | 1135782 | 64159万 | 63.05 | 63.08 | -38.46 | | 129 | 宝塔实业 | 2024-09-18 三 | 4.83 | 4.97 | 5.47 | 5.47 | 4.73 | 10.06% | 6.09% | 692909 | 35549万 | 62.25 | 62.28 | -37.97 | | 130 | 宝塔实业 | 2024-09-13 五 | 4.90 | 4.89 | 4.97 | 5.25 | 4.75 | 1.64% | 5.97% | 679634 | 34454万 | 56.56 | 56.59 | -34.5 | | 131 | 宝塔实业 | 2024-09-12 四 | 4.70 | 4.70 | 4.89 | 4.99 | 4.70 | 4.04% | 3.84% | 437228 | 21248万 | 55.65 | 55.68 | -33.95 | | 132 | 宝塔实业 | 2024-09-11 三 | 4.85 | 4.92 | 4.70 | 4.90 | 4.62 | -4.47% | 3.01% | 342968 | 16120万 | 53.49 | 53.52 | -32.63 | | 133 | 宝塔实业 | 2024-09-10 二 | 4.74 | 4.77 | 4.92 | 5.10 | 4.74 | 3.14% | 5.12% | 583236 | 28910万 | 55.99 | 56.02 | -34.15 | | 134 | 宝塔实业 | 2024-09-09 一 | 4.58 | 4.62 | 4.77 | 4.87 | 4.51 | 3.25% | 3.82% | 434452 | 20601万 | 54.29 | 54.31 | -33.11 |
|
行情刷新 | 流通股东
 |
