| 股票名称 | 代码 000590 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 启迪药业 | 2024-03-28 四 | 7.13 | 7.10 | 7.43 | 7.43 | 7.09 | 4.65% | 3.36% | 80427 | 5865万 | 17.79 | 17.79 | 70.48 | 2 | 启迪药业 | 2024-03-27 三 | 7.20 | 7.20 | 7.10 | 7.33 | 7.08 | -1.39% | 2.12% | 50666 | 3647万 | 17 | 17 | 191.54 | 3 | 启迪药业 | 2024-03-26 二 | 7.20 | 7.20 | 7.20 | 7.27 | 7.07 | 0.00% | 2.10% | 50244 | 3600万 | 17.24 | 17.24 | 194.23 | 4 | 启迪药业 | 2024-03-25 一 | 7.40 | 7.39 | 7.20 | 7.51 | 7.18 | -2.57% | 2.54% | 60860 | 4466万 | 17.24 | 17.24 | 194.23 | 5 | 启迪药业 | 2024-03-22 五 | 7.60 | 7.64 | 7.39 | 7.64 | 7.28 | -3.27% | 2.91% | 69773 | 5184万 | 17.69 | 17.7 | 199.36 | 6 | 启迪药业 | 2024-03-21 四 | 7.57 | 7.62 | 7.64 | 7.75 | 7.48 | 0.26% | 2.72% | 65182 | 4953万 | 18.29 | 18.3 | 206.1 | 7 | 启迪药业 | 2024-03-20 三 | 7.38 | 7.37 | 7.62 | 7.63 | 7.31 | 3.39% | 3.15% | 75518 | 5675万 | 18.24 | 18.25 | 205.56 | 8 | 启迪药业 | 2024-03-19 二 | 7.40 | 7.41 | 7.37 | 7.55 | 7.34 | -0.54% | 3.01% | 71994 | 5355万 | 17.64 | 17.65 | 198.82 | 9 | 启迪药业 | 2024-03-18 一 | 7.18 | 7.17 | 7.41 | 7.46 | 7.14 | 3.35% | 3.83% | 91618 | 6715万 | 17.74 | 17.74 | 199.9 | 10 | 启迪药业 | 2024-03-15 五 | 7.05 | 7.05 | 7.17 | 7.17 | 6.93 | 1.70% | 2.55% | 61031 | 4333万 | 17.16 | 17.17 | 193.43 | 11 | 启迪药业 | 2024-03-14 四 | 7.03 | 7.01 | 7.05 | 7.23 | 6.90 | 0.57% | 2.67% | 63943 | 4513万 | 16.88 | 16.88 | 190.19 | 12 | 启迪药业 | 2024-03-08 五 | 6.58 | 6.53 | 6.61 | 6.64 | 6.45 | 1.23% | 1.83% | 43817 | 2874万 | 15.82 | 15.83 | 178.32 | 13 | 启迪药业 | 2024-03-07 四 | 6.51 | 6.50 | 6.53 | 6.68 | 6.47 | 0.46% | 2.20% | 52722 | 3469万 | 15.63 | 15.64 | 176.16 | 14 | 启迪药业 | 2024-03-06 三 | 6.44 | 6.44 | 6.50 | 6.55 | 6.32 | 0.93% | 2.21% | 52906 | 3419万 | 15.56 | 15.57 | 175.35 | 15 | 启迪药业 | 2024-03-05 二 | 6.69 | 6.71 | 6.44 | 6.70 | 6.42 | -4.02% | 2.82% | 67413 | 4388万 | 15.42 | 15.42 | 173.73 | 16 | 启迪药业 | 2024-03-04 一 | 6.65 | 6.66 | 6.71 | 6.78 | 6.57 | 0.75% | 3.19% | 76317 | 5096万 | 16.06 | 16.07 | 181.02 | 17 | 启迪药业 | 2024-03-01 五 | 6.59 | 6.56 | 6.66 | 6.70 | 6.51 | 1.52% | 2.93% | 70158 | 4642万 | 15.94 | 15.95 | 179.67 | 18 | 启迪药业 | 2024-02-29 四 | 6.29 | 6.43 | 6.56 | 6.62 | 6.23 | 2.02% | 5.75% | 137601 | 8948万 | 15.7 | 15.71 | 176.97 | 19 | 启迪药业 | 2024-02-28 三 | 7.15 | 7.12 | 6.43 | 7.46 | 6.41 | -9.69% | 5.63% | 134701 | 9416万 | 15.39 | 15.4 | 173.46 | 20 | 启迪药业 | 2024-02-27 二 | 6.95 | 7.00 | 7.12 | 7.14 | 6.89 | 1.71% | 3.11% | 74482 | 5251万 | 17.04 | 17.05 | 192.08 | 21 | 启迪药业 | 2024-02-26 一 | 6.86 | 6.79 | 7.00 | 7.15 | 6.79 | 3.09% | 3.38% | 80949 | 5637万 | 16.76 | 16.76 | 188.84 | 22 | 启迪药业 | 2024-02-23 五 | 6.54 | 6.56 | 6.79 | 6.81 | 6.48 | 3.51% | 3.14% | 75053 | 4978万 | 16.25 | 16.26 | 183.17 | 23 | 启迪药业 | 2024-02-22 四 | 6.28 | 6.28 | 6.56 | 6.56 | 6.28 | 4.46% | 3.25% | 77704 | 4992万 | 15.7 | 15.71 | 176.97 | 24 | 启迪药业 | 2024-02-21 三 | 6.18 | 6.21 | 6.28 | 6.49 | 6.03 | 1.13% | 3.69% | 88392 | 5563万 | 15.03 | 15.04 | 169.42 | 25 | 启迪药业 | 2024-02-20 二 | 5.98 | 5.97 | 6.21 | 6.30 | 5.82 | 4.02% | 3.76% | 89940 | 5513万 | 14.87 | 14.87 | 167.53 | 26 | 启迪药业 | 2024-02-19 一 | 5.74 | 5.62 | 5.97 | 6.05 | 5.70 | 6.23% | 5.64% | 135103 | 7941万 | 14.29 | 14.3 | 161.05 | 27 | 启迪药业 | 2024-02-08 四 | 5.00 | 5.19 | 5.62 | 5.66 | 4.80 | 8.29% | 8.02% | 192041 | 10051万 | 13.45 | 13.46 | 151.61 | 28 | 启迪药业 | 2024-02-07 三 | 5.77 | 5.77 | 5.19 | 5.78 | 5.19 | -10.05% | 7.15% | 171041 | 9042万 | 12.42 | 12.43 | 140.01 | 29 | 启迪药业 | 2024-02-06 二 | 5.56 | 6.13 | 5.77 | 6.07 | 5.52 | -5.87% | 6.49% | 155439 | 8781万 | 13.81 | 13.82 | 155.66 | 30 | 启迪药业 | 2024-02-05 一 | 6.80 | 6.81 | 6.13 | 6.81 | 6.13 | -9.99% | 3.48% | 83248 | 5188万 | 14.67 | 14.68 | 165.37 | 31 | 启迪药业 | 2024-02-02 五 | 7.38 | 7.43 | 6.81 | 7.52 | 6.69 | -8.34% | 3.52% | 84181 | 5889万 | 16.3 | 16.31 | 183.71 | 32 | 启迪药业 | 2024-02-01 四 | 7.45 | 7.52 | 7.43 | 7.59 | 7.21 | -1.20% | 3.10% | 74101 | 5482万 | 17.79 | 17.79 | 200.44 | 33 | 启迪药业 | 2024-01-31 三 | 7.69 | 7.75 | 7.52 | 7.90 | 7.48 | -2.97% | 3.69% | 88250 | 6778万 | 18 | 18.01 | 202.87 | 34 | 启迪药业 | 2024-01-30 二 | 7.98 | 8.19 | 7.75 | 8.17 | 7.73 | -5.37% | 2.81% | 67185 | 5306万 | 18.55 | 18.56 | 209.07 | 35 | 启迪药业 | 2024-01-29 一 | 8.65 | 8.75 | 8.19 | 8.71 | 8.17 | -6.40% | 2.92% | 69969 | 5865万 | 19.6 | 19.61 | 220.94 | 36 | 启迪药业 | 2024-01-26 五 | 8.40 | 8.40 | 8.75 | 9.03 | 8.34 | 4.17% | 5.08% | 121517 | 10691万 | 20.95 | 20.95 | 236.05 | 37 | 启迪药业 | 2024-01-25 四 | 8.06 | 8.06 | 8.40 | 8.43 | 7.97 | 4.22% | 2.93% | 70065 | 5787万 | 20.11 | 20.12 | 226.61 | 38 | 启迪药业 | 2024-01-24 三 | 7.95 | 7.89 | 8.06 | 8.11 | 7.76 | 2.15% | 2.53% | 60567 | 4827万 | 19.29 | 19.3 | 217.43 | 39 | 启迪药业 | 2024-01-23 二 | 8.02 | 8.05 | 7.89 | 8.04 | 7.61 | -1.99% | 3.37% | 80562 | 6279万 | 18.89 | 18.89 | 212.85 | 40 | 启迪药业 | 2024-01-22 一 | 8.82 | 8.77 | 8.05 | 8.82 | 7.98 | -8.21% | 4.09% | 97887 | 8181万 | 19.27 | 19.28 | 217.16 | 41 | 启迪药业 | 2024-01-19 五 | 8.75 | 8.80 | 8.77 | 8.95 | 8.66 | -0.34% | 3.17% | 75897 | 6693万 | 20.99 | 21 | 236.59 | 42 | 启迪药业 | 2024-01-18 四 | 9.00 | 9.14 | 8.80 | 9.05 | 8.50 | -3.72% | 6.41% | 153450 | 13506万 | 21.07 | 21.07 | 237.4 | 43 | 启迪药业 | 2024-01-17 三 | 9.15 | 9.20 | 9.14 | 9.86 | 9.14 | -0.65% | 6.19% | 148139 | 13886万 | 21.88 | 21.89 | 246.57 | 44 | 启迪药业 | 2024-01-16 二 | 9.45 | 9.44 | 9.20 | 9.70 | 9.12 | -2.54% | 6.00% | 143683 | 13406万 | 22.02 | 22.03 | 248.19 | 45 | 启迪药业 | 2024-01-15 一 | 9.09 | 9.24 | 9.44 | 9.44 | 9.06 | 2.16% | 6.98% | 167054 | 15451万 | 22.6 | 22.61 | 254.66 | 46 | 启迪药业 | 2024-01-12 五 | 9.15 | 9.15 | 9.24 | 9.68 | 9.13 | 0.98% | 8.75% | 209448 | 19583万 | 22.12 | 22.13 | 249.27 | 47 | 启迪药业 | 2024-01-11 四 | 8.88 | 8.96 | 9.15 | 9.24 | 8.81 | 2.12% | 10.36% | 248105 | 22562万 | 21.9 | 21.91 | 246.84 | 48 | 启迪药业 | 2024-01-10 三 | 9.50 | 9.73 | 8.96 | 9.55 | 8.96 | -7.91% | 12.59% | 301281 | 27695万 | 21.45 | 21.46 | 241.71 | 49 | 启迪药业 | 2024-01-09 二 | 9.83 | 10.41 | 9.73 | 9.98 | 9.47 | -6.53% | 17.23% | 412529 | 39626万 | 23.29 | 23.3 | 262.49 | 50 | 启迪药业 | 2024-01-08 一 | 11.25 | 10.23 | 10.41 | 11.25 | 10.00 | 1.76% | 20.65% | 494344 | 52481万 | 24.92 | 24.93 | 280.83 | 51 | 启迪药业 | 2024-01-05 五 | 9.35 | 9.30 | 10.23 | 10.23 | 9.26 | 10.00% | 4.79% | 114609 | 11504万 | 24.49 | 24.5 | 275.97 | 52 | 启迪药业 | 2024-01-04 四 | 9.26 | 9.25 | 9.30 | 9.33 | 9.19 | 0.54% | 0.94% | 22586 | 2095万 | 22.26 | 22.27 | 250.89 | 53 | 启迪药业 | 2024-01-03 三 | 9.18 | 9.21 | 9.25 | 9.42 | 9.10 | 0.43% | 1.30% | 31021 | 2876万 | 22.14 | 22.15 | 249.54 | 54 | 启迪药业 | 2024-01-02 二 | 9.02 | 8.96 | 9.21 | 9.28 | 9.01 | 2.79% | 1.31% | 31417 | 2881万 | 22.05 | 22.06 | 248.46 | 55 | 启迪药业 | 2023-12-29 五 | 8.84 | 8.84 | 8.96 | 9.01 | 8.81 | 1.36% | 0.96% | 22950 | 2046万 | 21.45 | 21.46 | 241.71 | 56 | 启迪药业 | 2023-12-28 四 | 8.88 | 8.88 | 8.84 | 8.90 | 8.70 | -0.45% | 1.26% | 30096 | 2661万 | 21.16 | 21.17 | 238.48 | 57 | 启迪药业 | 2023-12-27 三 | 8.79 | 8.75 | 8.88 | 8.93 | 8.63 | 1.49% | 1.02% | 24416 | 2149万 | 21.26 | 21.27 | 239.56 | 58 | 启迪药业 | 2023-12-26 二 | 8.86 | 8.88 | 8.75 | 8.95 | 8.70 | -1.46% | 1.20% | 28738 | 2521万 | 20.95 | 20.95 | 236.05 | 59 | 启迪药业 | 2023-12-25 一 | 8.93 | 8.92 | 8.88 | 9.00 | 8.72 | -0.45% | 1.39% | 33227 | 2928万 | 21.26 | 21.27 | 239.56 | 60 | 启迪药业 | 2023-12-22 五 | 9.21 | 9.10 | 8.92 | 9.22 | 8.87 | -1.98% | 1.44% | 34540 | 3102万 | 21.35 | 21.36 | 240.63 | 61 | 启迪药业 | 2023-12-21 四 | 9.27 | 9.18 | 9.10 | 9.27 | 8.78 | -0.87% | 1.57% | 37469 | 3394万 | 21.78 | 21.79 | 245.49 | 62 | 启迪药业 | 2023-12-20 三 | 9.21 | 9.18 | 9.18 | 9.30 | 9.12 | 0.00% | 1.01% | 24250 | 2238万 | 21.97 | 21.98 | 247.65 | 63 | 启迪药业 | 2023-12-19 二 | 9.27 | 9.25 | 9.18 | 9.29 | 9.07 | -0.76% | 1.07% | 25713 | 2353万 | 21.97 | 21.98 | 247.65 | 64 | 启迪药业 | 2023-12-18 一 | 9.28 | 9.31 | 9.25 | 9.47 | 9.21 | -0.64% | 1.78% | 42671 | 3986万 | 22.14 | 22.15 | 249.54 | 65 | 启迪药业 | 2023-12-15 五 | 9.41 | 9.41 | 9.31 | 9.48 | 9.30 | -1.06% | 1.42% | 33927 | 3174万 | 22.29 | 22.29 | 251.16 | 66 | 启迪药业 | 2023-12-14 四 | 9.43 | 9.41 | 9.41 | 9.53 | 9.33 | 0.00% | 1.49% | 35685 | 3367万 | 22.53 | 22.53 | 253.85 | 67 | 启迪药业 | 2023-12-13 三 | 9.28 | 9.28 | 9.41 | 9.52 | 9.20 | 1.40% | 1.49% | 35673 | 3365万 | 22.53 | 22.53 | 253.85 | 68 | 启迪药业 | 2023-12-12 二 | 9.19 | 9.13 | 9.28 | 9.30 | 9.05 | 1.64% | 1.50% | 35860 | 3307万 | 22.21 | 22.22 | 250.35 | 69 | 启迪药业 | 2023-12-11 一 | 8.98 | 9.05 | 9.13 | 9.21 | 8.96 | 0.88% | 1.82% | 43562 | 3963万 | 21.86 | 21.86 | 246.3 | 70 | 启迪药业 | 2023-12-08 五 | 9.26 | 9.27 | 9.05 | 9.31 | 9.02 | -2.37% | 1.36% | 32627 | 2975万 | 21.66 | 21.67 | 244.14 | 71 | 启迪药业 | 2023-12-07 四 | 9.36 | 9.36 | 9.27 | 9.38 | 9.25 | -0.96% | 1.04% | 25009 | 2327万 | 22.19 | 22.2 | 250.08 | 72 | 启迪药业 | 2023-12-06 三 | 9.32 | 9.36 | 9.36 | 9.44 | 9.26 | 0.00% | 1.35% | 32260 | 3017万 | 22.41 | 22.41 | 252.5 | 73 | 启迪药业 | 2023-12-05 二 | 9.42 | 9.41 | 9.36 | 9.50 | 9.32 | -0.53% | 1.35% | 32346 | 3040万 | 22.41 | 22.41 | 252.5 | 74 | 启迪药业 | 2023-12-04 一 | 9.39 | 9.38 | 9.41 | 9.55 | 9.29 | 0.32% | 1.98% | 47405 | 4473万 | 22.53 | 22.53 | 253.85 | 75 | 启迪药业 | 2023-12-01 五 | 9.40 | 9.40 | 9.38 | 9.51 | 9.30 | -0.21% | 1.21% | 28923 | 2723万 | 22.45 | 22.46 | 253.04 | 76 | 启迪药业 | 2023-11-30 四 | 9.33 | 9.33 | 9.40 | 9.43 | 9.25 | 0.75% | 1.09% | 26039 | 2432万 | 22.5 | 22.51 | 253.58 | 77 | 启迪药业 | 2023-11-29 三 | 9.42 | 9.45 | 9.33 | 9.50 | 9.30 | -1.27% | 1.43% | 34170 | 3201万 | 22.33 | 22.34 | 251.7 | 78 | 启迪药业 | 2023-11-28 二 | 9.34 | 9.40 | 9.45 | 9.56 | 9.24 | 0.53% | 2.12% | 50630 | 4766万 | 22.62 | 22.63 | 254.93 | 79 | 启迪药业 | 2023-11-24 五 | 9.38 | 9.41 | 9.53 | 9.67 | 9.37 | 1.28% | 2.58% | 61736 | 5866万 | 22.81 | 22.82 | 257.09 | 80 | 启迪药业 | 2023-11-23 四 | 9.26 | 9.28 | 9.41 | 9.41 | 9.26 | 1.40% | 1.29% | 30848 | 2890万 | 22.53 | 22.53 | 253.85 | 81 | 启迪药业 | 2023-11-22 三 | 9.30 | 9.32 | 9.28 | 9.35 | 9.22 | -0.43% | 1.02% | 24317 | 2260万 | 22.21 | 22.22 | 250.35 | 82 | 启迪药业 | 2023-11-21 二 | 9.37 | 9.36 | 9.32 | 9.40 | 9.29 | -0.43% | 0.99% | 23746 | 2222万 | 22.31 | 22.32 | 251.43 | 83 | 启迪药业 | 2023-11-20 一 | 9.29 | 9.25 | 9.36 | 9.40 | 9.26 | 1.19% | 1.23% | 29527 | 2754万 | 22.41 | 22.41 | 252.5 | 84 | 启迪药业 | 2023-11-17 五 | 9.14 | 9.09 | 9.25 | 9.27 | 9.06 | 1.76% | 1.21% | 28993 | 2654万 | 22.14 | 22.15 | 249.54 | 85 | 启迪药业 | 2023-11-16 四 | 9.19 | 9.16 | 9.09 | 9.23 | 9.07 | -0.76% | 0.90% | 21440 | 1959万 | 21.76 | 21.77 | 245.22 | 86 | 启迪药业 | 2023-11-15 三 | 9.24 | 9.19 | 9.16 | 9.26 | 9.11 | -0.33% | 1.00% | 23859 | 2190万 | 21.93 | 21.94 | 247.11 | 87 | 启迪药业 | 2023-11-14 二 | 9.29 | 9.28 | 9.19 | 9.33 | 9.13 | -0.97% | 1.07% | 25543 | 2348万 | 22 | 22.01 | 247.92 | 88 | 启迪药业 | 2023-11-13 一 | 9.22 | 9.23 | 9.28 | 9.34 | 9.15 | 0.54% | 1.30% | 31235 | 2888万 | 22.21 | 22.22 | 250.35 | 89 | 启迪药业 | 2023-11-10 五 | 9.15 | 9.19 | 9.23 | 9.36 | 9.12 | 0.44% | 1.01% | 24211 | 2240万 | 22.09 | 22.1 | 249 | 90 | 启迪药业 | 2023-11-09 四 | 9.26 | 9.27 | 9.19 | 9.38 | 9.17 | -0.86% | 1.23% | 29541 | 2730万 | 22 | 22.01 | 247.92 | 91 | 启迪药业 | 2023-11-08 三 | 9.09 | 9.08 | 9.27 | 9.39 | 9.09 | 2.09% | 1.43% | 34257 | 3167万 | 22.19 | 22.2 | 250.08 | 92 | 启迪药业 | 2023-11-07 二 | 9.20 | 9.18 | 9.08 | 9.21 | 9.03 | -1.09% | 1.03% | 24541 | 2232万 | 21.74 | 21.74 | 244.95 | 93 | 启迪药业 | 2023-11-06 一 | 9.11 | 9.01 | 9.18 | 9.24 | 9.10 | 1.89% | 1.34% | 31964 | 2934万 | 21.97 | 21.98 | 247.65 | 94 | 启迪药业 | 2023-11-03 五 | 9.14 | 9.06 | 9.01 | 9.17 | 8.97 | -0.55% | 1.30% | 31027 | 2815万 | 21.57 | 21.58 | 243.06 | 95 | 启迪药业 | 2023-11-02 四 | 9.19 | 9.15 | 9.06 | 9.21 | 9.02 | -0.98% | 1.06% | 25297 | 2300万 | 21.69 | 21.7 | 244.41 | 96 | 启迪药业 | 2023-11-01 三 | 9.07 | 9.07 | 9.15 | 9.18 | 8.98 | 0.88% | 1.57% | 37625 | 3419万 | 21.9 | 21.91 | 246.84 | 97 | 启迪药业 | 2023-10-31 二 | 9.03 | 8.91 | 9.07 | 9.15 | 8.88 | 1.80% | 2.00% | 47850 | 4337万 | 21.71 | 21.72 | 244.68 | 98 | 启迪药业 | 2023-10-30 一 | 8.68 | 8.73 | 8.91 | 9.00 | 8.68 | 2.06% | 2.27% | 54311 | 4842万 | 21.33 | 21.34 | 240.37 | 99 | 启迪药业 | 2023-10-27 五 | 8.36 | 8.41 | 8.73 | 8.81 | 8.28 | 3.80% | 1.79% | 42783 | 3674万 | 20.9 | 20.91 | 161.13 | 100 | 启迪药业 | 2023-10-26 四 | 8.46 | 8.45 | 8.41 | 8.50 | 8.27 | -0.47% | 1.08% | 25876 | 2163万 | 20.13 | 20.14 | 155.23 | 101 | 启迪药业 | 2023-10-25 三 | 8.41 | 8.30 | 8.45 | 8.53 | 8.31 | 1.81% | 1.30% | 31014 | 2618万 | 20.23 | 20.24 | 155.97 | 102 | 启迪药业 | 2023-10-24 二 | 8.11 | 8.03 | 8.30 | 8.42 | 8.03 | 3.36% | 1.62% | 38787 | 3210万 | 19.87 | 19.88 | 153.2 | 103 | 启迪药业 | 2023-10-23 一 | 8.20 | 8.20 | 8.03 | 8.35 | 7.97 | -2.07% | 1.54% | 36846 | 2980万 | 19.22 | 19.23 | 148.21 | 104 | 启迪药业 | 2023-10-20 五 | 8.22 | 8.22 | 8.20 | 8.39 | 8.11 | -0.24% | 1.45% | 34618 | 2842万 | 19.63 | 19.64 | 151.35 | 105 | 启迪药业 | 2023-10-19 四 | 8.35 | 8.34 | 8.22 | 8.43 | 8.17 | -1.44% | 1.10% | 26284 | 2177万 | 19.68 | 19.68 | 151.72 | 106 | 启迪药业 | 2023-10-18 三 | 8.61 | 8.61 | 8.34 | 8.61 | 8.33 | -3.14% | 1.35% | 32428 | 2729万 | 19.96 | 19.97 | 153.94 | 107 | 启迪药业 | 2023-10-17 二 | 8.74 | 8.75 | 8.61 | 8.84 | 8.52 | -1.60% | 1.26% | 30231 | 2605万 | 20.61 | 20.62 | 158.92 | 108 | 启迪药业 | 2023-10-16 一 | 8.78 | 8.76 | 8.75 | 8.95 | 8.72 | -0.11% | 1.99% | 47648 | 4201万 | 20.95 | 20.95 | 161.5 | 109 | 启迪药业 | 2023-10-13 五 | 8.80 | 8.75 | 8.76 | 8.91 | 8.70 | 0.11% | 1.54% | 36778 | 3239万 | 20.97 | 20.98 | 161.69 | 110 | 启迪药业 | 2023-10-12 四 | 8.77 | 8.75 | 8.75 | 8.93 | 8.70 | 0.00% | 1.29% | 30987 | 2722万 | 20.95 | 20.95 | 161.5 | 111 | 启迪药业 | 2023-10-11 三 | 8.58 | 8.58 | 8.75 | 8.83 | 8.58 | 1.98% | 1.51% | 36245 | 3171万 | 20.95 | 20.95 | 161.5 | 112 | 启迪药业 | 2023-10-10 二 | 8.90 | 8.77 | 8.58 | 8.90 | 8.57 | -2.17% | 1.04% | 24835 | 2150万 | 20.54 | 20.55 | 158.37 | 113 | 启迪药业 | 2023-10-09 一 | 8.81 | 8.84 | 8.77 | 8.88 | 8.66 | -0.79% | 1.33% | 31782 | 2779万 | 20.99 | 21 | 161.87 | 114 | 启迪药业 | 2023-09-28 四 | 8.86 | 8.84 | 8.84 | 8.95 | 8.78 | 0.00% | 1.08% | 25796 | 2290万 | 21.16 | 21.17 | 163.16 | 115 | 启迪药业 | 2023-09-27 三 | 8.70 | 8.72 | 8.84 | 8.90 | 8.66 | 1.38% | 1.51% | 36147 | 3188万 | 21.16 | 21.17 | 163.16 | 116 | 启迪药业 | 2023-09-26 二 | 8.81 | 8.81 | 8.72 | 8.81 | 8.69 | -1.02% | 1.07% | 25597 | 2236万 | 20.87 | 20.88 | 160.95 | 117 | 启迪药业 | 2023-09-25 一 | 8.72 | 8.72 | 8.81 | 8.84 | 8.65 | 1.03% | 1.38% | 33108 | 2911万 | 21.09 | 21.1 | 162.61 | 118 | 启迪药业 | 2023-09-22 五 | 8.66 | 8.66 | 8.72 | 8.74 | 8.52 | 0.69% | 1.18% | 28360 | 2452万 | 20.87 | 20.88 | 160.95 | 119 | 启迪药业 | 2023-09-21 四 | 8.73 | 8.69 | 8.66 | 8.73 | 8.54 | -0.35% | 1.56% | 37436 | 3249万 | 20.73 | 20.74 | 159.84 | 120 | 启迪药业 | 2023-09-20 三 | 8.70 | 8.73 | 8.69 | 8.79 | 8.65 | -0.46% | 1.54% | 36826 | 3217万 | 20.8 | 20.81 | 160.4 | 121 | 启迪药业 | 2023-09-19 二 | 8.76 | 8.78 | 8.73 | 8.87 | 8.71 | -0.57% | 1.52% | 36427 | 3196万 | 20.9 | 20.91 | 161.13 | 122 | 启迪药业 | 2023-09-18 一 | 8.72 | 8.74 | 8.78 | 8.81 | 8.65 | 0.46% | 1.67% | 40090 | 3502万 | 21.02 | 21.03 | 162.06 | 123 | 启迪药业 | 2023-09-15 五 | 8.61 | 8.60 | 8.74 | 8.78 | 8.52 | 1.63% | 2.28% | 54651 | 4760万 | 20.92 | 20.93 | 161.32 | 124 | 启迪药业 | 2023-09-14 四 | 8.53 | 8.49 | 8.60 | 8.63 | 8.46 | 1.30% | 1.59% | 38108 | 3262万 | 20.59 | 20.59 | 158.73 | 125 | 启迪药业 | 2023-09-13 三 | 8.61 | 8.63 | 8.49 | 8.70 | 8.44 | -1.62% | 1.82% | 43544 | 3722万 | 20.32 | 20.33 | 156.7 | 126 | 启迪药业 | 2023-09-12 二 | 8.45 | 8.44 | 8.63 | 8.69 | 8.41 | 2.25% | 2.32% | 55452 | 4773万 | 20.66 | 20.67 | 159.29 | 127 | 启迪药业 | 2023-09-11 一 | 8.28 | 8.20 | 8.44 | 8.50 | 8.16 | 2.93% | 2.01% | 48054 | 4043万 | 20.2 | 20.21 | 155.78 | 128 | 启迪药业 | 2023-09-08 五 | 8.25 | 8.25 | 8.20 | 8.33 | 8.18 | -0.61% | 1.28% | 30694 | 2530万 | 19.63 | 19.64 | 151.35 | 129 | 启迪药业 | 2023-09-07 四 | 8.41 | 8.40 | 8.25 | 8.44 | 8.23 | -1.79% | 1.75% | 41933 | 3486万 | 19.75 | 19.76 | 152.27 | 130 | 启迪药业 | 2023-09-06 三 | 8.43 | 8.47 | 8.40 | 8.58 | 8.37 | -0.83% | 1.38% | 33039 | 2789万 | 20.11 | 20.12 | 155.04 | 131 | 启迪药业 | 2023-09-05 二 | 8.42 | 8.51 | 8.47 | 8.65 | 8.42 | -0.47% | 1.48% | 35450 | 3018万 | 20.28 | 20.28 | 156.33 | 132 | 启迪药业 | 2023-09-04 一 | 8.39 | 8.39 | 8.51 | 8.52 | 8.36 | 1.43% | 1.92% | 45947 | 3884万 | 20.37 | 20.38 | 157.07 | 133 | 启迪药业 | 2023-09-01 五 | 8.59 | 8.60 | 8.39 | 8.59 | 8.32 | -2.44% | 2.26% | 54186 | 4550万 | 20.08 | 20.09 | 154.86 | 134 | 启迪药业 | 2023-08-31 四 | 8.36 | 8.42 | 8.60 | 8.62 | 8.33 | 2.14% | 3.81% | 91139 | 7737万 | 20.59 | 20.59 | 158.73 | 135 | 启迪药业 | 2023-08-30 三 | 8.25 | 8.23 | 8.42 | 8.43 | 8.17 | 2.31% | 3.19% | 76345 | 6359万 | 20.16 | 20.16 | 155.41 | 136 | 启迪药业 | 2023-08-29 二 | 7.96 | 7.96 | 8.23 | 8.24 | 7.90 | 3.39% | 4.15% | 99244 | 8091万 | 19.7 | 19.71 | 151.9 | 137 | 启迪药业 | 2023-08-28 一 | 8.00 | 7.70 | 7.96 | 8.19 | 7.91 | 3.38% | 6.35% | 152103 | 12253万 | 19.05 | 19.06 | 146.92 | 138 | 启迪药业 | 2023-08-25 五 | 7.72 | 7.83 | 7.70 | 7.93 | 7.68 | -1.66% | 3.38% | 80800 | 6293万 | 18.43 | 18.44 | 142.12 | 139 | 启迪药业 | 2023-08-23 三 | 7.95 | 8.03 | 8.00 | 8.25 | 7.82 | -0.37% | 5.76% | 137876 | 11090万 | 19.15 | 19.16 | 147.66 | 140 | 启迪药业 | 2023-08-22 二 | 8.27 | 8.29 | 8.03 | 8.32 | 7.78 | -3.14% | 7.89% | 188903 | 15092万 | 19.22 | 19.23 | 157.25 |
|
行情刷新 | 流通股东
|