22:15:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000590开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1启迪药业2024-03-28 四7.137.107.437.437.094.65%3.36%804275865万17.7917.7970.48
2启迪药业2024-03-27 三7.207.207.107.337.08-1.39%2.12%506663647万1717191.54
3启迪药业2024-03-26 二7.207.207.207.277.070.00%2.10%502443600万17.2417.24194.23
4启迪药业2024-03-25 一7.407.397.207.517.18-2.57%2.54%608604466万17.2417.24194.23
5启迪药业2024-03-22 五7.607.647.397.647.28-3.27%2.91%697735184万17.6917.7199.36
6启迪药业2024-03-21 四7.577.627.647.757.480.26%2.72%651824953万18.2918.3206.1
7启迪药业2024-03-20 三7.387.377.627.637.313.39%3.15%755185675万18.2418.25205.56
8启迪药业2024-03-19 二7.407.417.377.557.34-0.54%3.01%719945355万17.6417.65198.82
9启迪药业2024-03-18 一7.187.177.417.467.143.35%3.83%916186715万17.7417.74199.9
10启迪药业2024-03-15 五7.057.057.177.176.931.70%2.55%610314333万17.1617.17193.43
11启迪药业2024-03-14 四7.037.017.057.236.900.57%2.67%639434513万16.8816.88190.19
12启迪药业2024-03-08 五6.586.536.616.646.451.23%1.83%438172874万15.8215.83178.32
13启迪药业2024-03-07 四6.516.506.536.686.470.46%2.20%527223469万15.6315.64176.16
14启迪药业2024-03-06 三6.446.446.506.556.320.93%2.21%529063419万15.5615.57175.35
15启迪药业2024-03-05 二6.696.716.446.706.42-4.02%2.82%674134388万15.4215.42173.73
16启迪药业2024-03-04 一6.656.666.716.786.570.75%3.19%763175096万16.0616.07181.02
17启迪药业2024-03-01 五6.596.566.666.706.511.52%2.93%701584642万15.9415.95179.67
18启迪药业2024-02-29 四6.296.436.566.626.232.02%5.75%1376018948万15.715.71176.97
19启迪药业2024-02-28 三7.157.126.437.466.41-9.69%5.63%1347019416万15.3915.4173.46
20启迪药业2024-02-27 二6.957.007.127.146.891.71%3.11%744825251万17.0417.05192.08
21启迪药业2024-02-26 一6.866.797.007.156.793.09%3.38%809495637万16.7616.76188.84
22启迪药业2024-02-23 五6.546.566.796.816.483.51%3.14%750534978万16.2516.26183.17
23启迪药业2024-02-22 四6.286.286.566.566.284.46%3.25%777044992万15.715.71176.97
24启迪药业2024-02-21 三6.186.216.286.496.031.13%3.69%883925563万15.0315.04169.42
25启迪药业2024-02-20 二5.985.976.216.305.824.02%3.76%899405513万14.8714.87167.53
26启迪药业2024-02-19 一5.745.625.976.055.706.23%5.64%1351037941万14.2914.3161.05
27启迪药业2024-02-08 四5.005.195.625.664.808.29%8.02%19204110051万13.4513.46151.61
28启迪药业2024-02-07 三5.775.775.195.785.19-10.05%7.15%1710419042万12.4212.43140.01
29启迪药业2024-02-06 二5.566.135.776.075.52-5.87%6.49%1554398781万13.8113.82155.66
30启迪药业2024-02-05 一6.806.816.136.816.13-9.99%3.48%832485188万14.6714.68165.37
31启迪药业2024-02-02 五7.387.436.817.526.69-8.34%3.52%841815889万16.316.31183.71
32启迪药业2024-02-01 四7.457.527.437.597.21-1.20%3.10%741015482万17.7917.79200.44
33启迪药业2024-01-31 三7.697.757.527.907.48-2.97%3.69%882506778万1818.01202.87
34启迪药业2024-01-30 二7.988.197.758.177.73-5.37%2.81%671855306万18.5518.56209.07
35启迪药业2024-01-29 一8.658.758.198.718.17-6.40%2.92%699695865万19.619.61220.94
36启迪药业2024-01-26 五8.408.408.759.038.344.17%5.08%12151710691万20.9520.95236.05
37启迪药业2024-01-25 四8.068.068.408.437.974.22%2.93%700655787万20.1120.12226.61
38启迪药业2024-01-24 三7.957.898.068.117.762.15%2.53%605674827万19.2919.3217.43
39启迪药业2024-01-23 二8.028.057.898.047.61-1.99%3.37%805626279万18.8918.89212.85
40启迪药业2024-01-22 一8.828.778.058.827.98-8.21%4.09%978878181万19.2719.28217.16
41启迪药业2024-01-19 五8.758.808.778.958.66-0.34%3.17%758976693万20.9921236.59
42启迪药业2024-01-18 四9.009.148.809.058.50-3.72%6.41%15345013506万21.0721.07237.4
43启迪药业2024-01-17 三9.159.209.149.869.14-0.65%6.19%14813913886万21.8821.89246.57
44启迪药业2024-01-16 二9.459.449.209.709.12-2.54%6.00%14368313406万22.0222.03248.19
45启迪药业2024-01-15 一9.099.249.449.449.062.16%6.98%16705415451万22.622.61254.66
46启迪药业2024-01-12 五9.159.159.249.689.130.98%8.75%20944819583万22.1222.13249.27
47启迪药业2024-01-11 四8.888.969.159.248.812.12%10.36%24810522562万21.921.91246.84
48启迪药业2024-01-10 三9.509.738.969.558.96-7.91%12.59%30128127695万21.4521.46241.71
49启迪药业2024-01-09 二9.8310.419.739.989.47-6.53%17.23%41252939626万23.2923.3262.49
50启迪药业2024-01-08 一11.2510.2310.4111.2510.001.76%20.65%49434452481万24.9224.93280.83
51启迪药业2024-01-05 五9.359.3010.2310.239.2610.00%4.79%11460911504万24.4924.5275.97
52启迪药业2024-01-04 四9.269.259.309.339.190.54%0.94%225862095万22.2622.27250.89
53启迪药业2024-01-03 三9.189.219.259.429.100.43%1.30%310212876万22.1422.15249.54
54启迪药业2024-01-02 二9.028.969.219.289.012.79%1.31%314172881万22.0522.06248.46
55启迪药业2023-12-29 五8.848.848.969.018.811.36%0.96%229502046万21.4521.46241.71
56启迪药业2023-12-28 四8.888.888.848.908.70-0.45%1.26%300962661万21.1621.17238.48
57启迪药业2023-12-27 三8.798.758.888.938.631.49%1.02%244162149万21.2621.27239.56
58启迪药业2023-12-26 二8.868.888.758.958.70-1.46%1.20%287382521万20.9520.95236.05
59启迪药业2023-12-25 一8.938.928.889.008.72-0.45%1.39%332272928万21.2621.27239.56
60启迪药业2023-12-22 五9.219.108.929.228.87-1.98%1.44%345403102万21.3521.36240.63
61启迪药业2023-12-21 四9.279.189.109.278.78-0.87%1.57%374693394万21.7821.79245.49
62启迪药业2023-12-20 三9.219.189.189.309.120.00%1.01%242502238万21.9721.98247.65
63启迪药业2023-12-19 二9.279.259.189.299.07-0.76%1.07%257132353万21.9721.98247.65
64启迪药业2023-12-18 一9.289.319.259.479.21-0.64%1.78%426713986万22.1422.15249.54
65启迪药业2023-12-15 五9.419.419.319.489.30-1.06%1.42%339273174万22.2922.29251.16
66启迪药业2023-12-14 四9.439.419.419.539.330.00%1.49%356853367万22.5322.53253.85
67启迪药业2023-12-13 三9.289.289.419.529.201.40%1.49%356733365万22.5322.53253.85
68启迪药业2023-12-12 二9.199.139.289.309.051.64%1.50%358603307万22.2122.22250.35
69启迪药业2023-12-11 一8.989.059.139.218.960.88%1.82%435623963万21.8621.86246.3
70启迪药业2023-12-08 五9.269.279.059.319.02-2.37%1.36%326272975万21.6621.67244.14
71启迪药业2023-12-07 四9.369.369.279.389.25-0.96%1.04%250092327万22.1922.2250.08
72启迪药业2023-12-06 三9.329.369.369.449.260.00%1.35%322603017万22.4122.41252.5
73启迪药业2023-12-05 二9.429.419.369.509.32-0.53%1.35%323463040万22.4122.41252.5
74启迪药业2023-12-04 一9.399.389.419.559.290.32%1.98%474054473万22.5322.53253.85
75启迪药业2023-12-01 五9.409.409.389.519.30-0.21%1.21%289232723万22.4522.46253.04
76启迪药业2023-11-30 四9.339.339.409.439.250.75%1.09%260392432万22.522.51253.58
77启迪药业2023-11-29 三9.429.459.339.509.30-1.27%1.43%341703201万22.3322.34251.7
78启迪药业2023-11-28 二9.349.409.459.569.240.53%2.12%506304766万22.6222.63254.93
79启迪药业2023-11-24 五9.389.419.539.679.371.28%2.58%617365866万22.8122.82257.09
80启迪药业2023-11-23 四9.269.289.419.419.261.40%1.29%308482890万22.5322.53253.85
81启迪药业2023-11-22 三9.309.329.289.359.22-0.43%1.02%243172260万22.2122.22250.35
82启迪药业2023-11-21 二9.379.369.329.409.29-0.43%0.99%237462222万22.3122.32251.43
83启迪药业2023-11-20 一9.299.259.369.409.261.19%1.23%295272754万22.4122.41252.5
84启迪药业2023-11-17 五9.149.099.259.279.061.76%1.21%289932654万22.1422.15249.54
85启迪药业2023-11-16 四9.199.169.099.239.07-0.76%0.90%214401959万21.7621.77245.22
86启迪药业2023-11-15 三9.249.199.169.269.11-0.33%1.00%238592190万21.9321.94247.11
87启迪药业2023-11-14 二9.299.289.199.339.13-0.97%1.07%255432348万2222.01247.92
88启迪药业2023-11-13 一9.229.239.289.349.150.54%1.30%312352888万22.2122.22250.35
89启迪药业2023-11-10 五9.159.199.239.369.120.44%1.01%242112240万22.0922.1249
90启迪药业2023-11-09 四9.269.279.199.389.17-0.86%1.23%295412730万2222.01247.92
91启迪药业2023-11-08 三9.099.089.279.399.092.09%1.43%342573167万22.1922.2250.08
92启迪药业2023-11-07 二9.209.189.089.219.03-1.09%1.03%245412232万21.7421.74244.95
93启迪药业2023-11-06 一9.119.019.189.249.101.89%1.34%319642934万21.9721.98247.65
94启迪药业2023-11-03 五9.149.069.019.178.97-0.55%1.30%310272815万21.5721.58243.06
95启迪药业2023-11-02 四9.199.159.069.219.02-0.98%1.06%252972300万21.6921.7244.41
96启迪药业2023-11-01 三9.079.079.159.188.980.88%1.57%376253419万21.921.91246.84
97启迪药业2023-10-31 二9.038.919.079.158.881.80%2.00%478504337万21.7121.72244.68
98启迪药业2023-10-30 一8.688.738.919.008.682.06%2.27%543114842万21.3321.34240.37
99启迪药业2023-10-27 五8.368.418.738.818.283.80%1.79%427833674万20.920.91161.13
100启迪药业2023-10-26 四8.468.458.418.508.27-0.47%1.08%258762163万20.1320.14155.23
101启迪药业2023-10-25 三8.418.308.458.538.311.81%1.30%310142618万20.2320.24155.97
102启迪药业2023-10-24 二8.118.038.308.428.033.36%1.62%387873210万19.8719.88153.2
103启迪药业2023-10-23 一8.208.208.038.357.97-2.07%1.54%368462980万19.2219.23148.21
104启迪药业2023-10-20 五8.228.228.208.398.11-0.24%1.45%346182842万19.6319.64151.35
105启迪药业2023-10-19 四8.358.348.228.438.17-1.44%1.10%262842177万19.6819.68151.72
106启迪药业2023-10-18 三8.618.618.348.618.33-3.14%1.35%324282729万19.9619.97153.94
107启迪药业2023-10-17 二8.748.758.618.848.52-1.60%1.26%302312605万20.6120.62158.92
108启迪药业2023-10-16 一8.788.768.758.958.72-0.11%1.99%476484201万20.9520.95161.5
109启迪药业2023-10-13 五8.808.758.768.918.700.11%1.54%367783239万20.9720.98161.69
110启迪药业2023-10-12 四8.778.758.758.938.700.00%1.29%309872722万20.9520.95161.5
111启迪药业2023-10-11 三8.588.588.758.838.581.98%1.51%362453171万20.9520.95161.5
112启迪药业2023-10-10 二8.908.778.588.908.57-2.17%1.04%248352150万20.5420.55158.37
113启迪药业2023-10-09 一8.818.848.778.888.66-0.79%1.33%317822779万20.9921161.87
114启迪药业2023-09-28 四8.868.848.848.958.780.00%1.08%257962290万21.1621.17163.16
115启迪药业2023-09-27 三8.708.728.848.908.661.38%1.51%361473188万21.1621.17163.16
116启迪药业2023-09-26 二8.818.818.728.818.69-1.02%1.07%255972236万20.8720.88160.95
117启迪药业2023-09-25 一8.728.728.818.848.651.03%1.38%331082911万21.0921.1162.61
118启迪药业2023-09-22 五8.668.668.728.748.520.69%1.18%283602452万20.8720.88160.95
119启迪药业2023-09-21 四8.738.698.668.738.54-0.35%1.56%374363249万20.7320.74159.84
120启迪药业2023-09-20 三8.708.738.698.798.65-0.46%1.54%368263217万20.820.81160.4
121启迪药业2023-09-19 二8.768.788.738.878.71-0.57%1.52%364273196万20.920.91161.13
122启迪药业2023-09-18 一8.728.748.788.818.650.46%1.67%400903502万21.0221.03162.06
123启迪药业2023-09-15 五8.618.608.748.788.521.63%2.28%546514760万20.9220.93161.32
124启迪药业2023-09-14 四8.538.498.608.638.461.30%1.59%381083262万20.5920.59158.73
125启迪药业2023-09-13 三8.618.638.498.708.44-1.62%1.82%435443722万20.3220.33156.7
126启迪药业2023-09-12 二8.458.448.638.698.412.25%2.32%554524773万20.6620.67159.29
127启迪药业2023-09-11 一8.288.208.448.508.162.93%2.01%480544043万20.220.21155.78
128启迪药业2023-09-08 五8.258.258.208.338.18-0.61%1.28%306942530万19.6319.64151.35
129启迪药业2023-09-07 四8.418.408.258.448.23-1.79%1.75%419333486万19.7519.76152.27
130启迪药业2023-09-06 三8.438.478.408.588.37-0.83%1.38%330392789万20.1120.12155.04
131启迪药业2023-09-05 二8.428.518.478.658.42-0.47%1.48%354503018万20.2820.28156.33
132启迪药业2023-09-04 一8.398.398.518.528.361.43%1.92%459473884万20.3720.38157.07
133启迪药业2023-09-01 五8.598.608.398.598.32-2.44%2.26%541864550万20.0820.09154.86
134启迪药业2023-08-31 四8.368.428.608.628.332.14%3.81%911397737万20.5920.59158.73
135启迪药业2023-08-30 三8.258.238.428.438.172.31%3.19%763456359万20.1620.16155.41
136启迪药业2023-08-29 二7.967.968.238.247.903.39%4.15%992448091万19.719.71151.9
137启迪药业2023-08-28 一8.007.707.968.197.913.38%6.35%15210312253万19.0519.06146.92
138启迪药业2023-08-25 五7.727.837.707.937.68-1.66%3.38%808006293万18.4318.44142.12
139启迪药业2023-08-23 三7.958.038.008.257.82-0.37%5.76%13787611090万19.1519.16147.66
140启迪药业2023-08-22 二8.278.298.038.327.78-3.14%7.89%18890315092万19.2219.23157.25

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总