| 股票名称 | 代码 000590 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 启迪药业 | 2025-05-09 五 | 9.33 | 9.29 | 9.31 | 9.38 | 9.21 | 0.22% | 1.42% | 34021 | 3162万 | 22.29 | 22.29 | -16.71 | | 2 | 启迪药业 | 2025-05-08 四 | 9.36 | 9.33 | 9.29 | 9.39 | 9.20 | -0.43% | 1.34% | 32106 | 2979万 | 22.24 | 22.25 | -16.67 | | 3 | 启迪药业 | 2025-05-07 三 | 9.09 | 9.07 | 9.33 | 9.35 | 9.09 | 2.87% | 2.80% | 67109 | 6215万 | 22.33 | 22.34 | -16.74 | | 4 | 启迪药业 | 2025-05-06 二 | 8.80 | 8.71 | 9.07 | 9.09 | 8.72 | 4.13% | 1.96% | 47022 | 4217万 | 21.71 | 21.72 | -16.28 | | 5 | 启迪药业 | 2025-04-30 三 | 8.70 | 8.71 | 8.71 | 8.85 | 8.68 | 0.00% | 1.14% | 27407 | 2395万 | 20.85 | 20.86 | -15.63 | | 6 | 启迪药业 | 2025-04-29 二 | 8.76 | 8.65 | 8.71 | 8.84 | 8.64 | 0.69% | 1.50% | 35886 | 3132万 | 20.85 | 20.86 | -15.63 | | 7 | 启迪药业 | 2025-04-28 一 | 8.89 | 8.93 | 8.65 | 8.94 | 8.65 | -3.14% | 2.47% | 59020 | 5169万 | 20.71 | 20.71 | -15.52 | | 8 | 启迪药业 | 2025-04-25 五 | 9.00 | 9.18 | 8.93 | 9.11 | 8.90 | -2.72% | 3.59% | 85998 | 7741万 | 21.38 | 21.38 | -17.04 | | 9 | 启迪药业 | 2025-04-24 四 | 8.96 | 8.96 | 9.18 | 9.86 | 8.91 | 2.46% | 5.72% | 137000 | 12848万 | 21.97 | 21.98 | -17.52 | | 10 | 启迪药业 | 2025-04-23 三 | 8.95 | 8.89 | 8.96 | 9.09 | 8.84 | 0.79% | 1.88% | 45081 | 4050万 | 21.45 | 21.46 | -17.1 | | 11 | 启迪药业 | 2025-04-22 二 | 8.90 | 8.90 | 8.89 | 9.00 | 8.83 | -0.11% | 1.09% | 26061 | 2323万 | 21.28 | 21.29 | -16.97 | | 12 | 启迪药业 | 2025-04-21 一 | 8.92 | 8.90 | 8.90 | 8.97 | 8.81 | 0.00% | 1.39% | 33183 | 2951万 | 21.3 | 21.31 | -16.99 | | 13 | 启迪药业 | 2025-04-18 五 | 8.87 | 8.87 | 8.90 | 9.12 | 8.69 | 0.34% | 1.68% | 40191 | 3576万 | 21.3 | 21.31 | -16.99 | | 14 | 启迪药业 | 2025-04-17 四 | 8.70 | 8.70 | 8.87 | 8.96 | 8.66 | 1.95% | 1.68% | 40239 | 3545万 | 21.23 | 21.24 | -16.93 | | 15 | 启迪药业 | 2025-04-16 三 | 9.01 | 9.00 | 8.70 | 9.01 | 8.62 | -3.33% | 1.84% | 44116 | 3883万 | 20.83 | 20.83 | -16.6 | | 16 | 启迪药业 | 2025-04-15 二 | 8.95 | 8.88 | 9.00 | 9.04 | 8.86 | 1.35% | 1.64% | 39243 | 3516万 | 21.54 | 21.55 | -17.18 | | 17 | 启迪药业 | 2025-04-14 一 | 8.69 | 8.68 | 8.88 | 9.06 | 8.55 | 2.30% | 1.95% | 46784 | 4161万 | 21.26 | 21.27 | -16.95 | | 18 | 启迪药业 | 2025-04-11 五 | 8.27 | 8.33 | 8.68 | 8.85 | 8.27 | 4.20% | 2.15% | 51553 | 4459万 | 20.78 | 20.79 | -16.57 | | 19 | 启迪药业 | 2025-04-10 四 | 8.06 | 8.00 | 8.33 | 8.43 | 8.03 | 4.13% | 1.85% | 44228 | 3673万 | 19.94 | 19.95 | -15.9 | | 20 | 启迪药业 | 2025-04-09 三 | 7.90 | 7.90 | 8.00 | 8.09 | 7.23 | 1.27% | 2.14% | 51206 | 3939万 | 19.15 | 19.16 | -15.27 | | 21 | 启迪药业 | 2025-04-08 二 | 7.84 | 8.02 | 7.90 | 8.15 | 7.71 | -1.50% | 2.00% | 47843 | 3785万 | 18.91 | 18.92 | -15.08 | | 22 | 启迪药业 | 2025-04-07 一 | 8.55 | 8.91 | 8.02 | 8.65 | 8.02 | -9.99% | 2.43% | 58050 | 4746万 | 19.2 | 19.21 | -15.31 | | 23 | 启迪药业 | 2025-04-03 四 | 8.71 | 8.80 | 8.91 | 8.95 | 8.71 | 1.25% | 1.44% | 34422 | 3043万 | 21.33 | 21.34 | -17.01 | | 24 | 启迪药业 | 2025-04-02 三 | 8.91 | 8.89 | 8.80 | 9.02 | 8.77 | -1.01% | 1.37% | 32753 | 2907万 | 21.06 | 21.07 | -16.8 | | 25 | 启迪药业 | 2025-04-01 二 | 8.65 | 8.51 | 8.89 | 8.98 | 8.58 | 4.47% | 3.04% | 72749 | 6445万 | 21.28 | 21.29 | -16.97 | | 26 | 启迪药业 | 2025-03-31 一 | 8.53 | 8.61 | 8.51 | 8.61 | 8.23 | -1.16% | 2.20% | 52710 | 4425万 | 20.37 | 20.38 | -16.24 | | 27 | 启迪药业 | 2025-03-28 五 | 8.58 | 8.58 | 8.61 | 8.84 | 8.53 | 0.35% | 2.59% | 61914 | 5373万 | 20.61 | 20.62 | -16.43 | | 28 | 启迪药业 | 2025-03-27 四 | 8.61 | 8.64 | 8.58 | 8.69 | 8.47 | -0.69% | 1.62% | 38840 | 3335万 | 20.54 | 20.55 | -213.19 | | 29 | 启迪药业 | 2025-03-26 三 | 8.39 | 8.32 | 8.64 | 8.70 | 8.27 | 3.85% | 2.34% | 56105 | 4778万 | 20.68 | 20.69 | -214.68 | | 30 | 启迪药业 | 2025-03-25 二 | 8.43 | 8.46 | 8.32 | 8.45 | 8.20 | -1.65% | 2.28% | 54675 | 4540万 | 19.92 | 19.92 | -206.73 | | 31 | 启迪药业 | 2025-03-24 一 | 8.60 | 8.63 | 8.46 | 8.69 | 8.28 | -1.97% | 3.43% | 82160 | 6977万 | 20.25 | 20.26 | -210.21 | | 32 | 启迪药业 | 2025-03-21 五 | 9.26 | 9.11 | 8.63 | 9.38 | 8.60 | -5.27% | 5.19% | 124213 | 11036万 | 20.66 | 20.67 | -214.43 | | 33 | 启迪药业 | 2025-03-20 四 | 9.12 | 9.12 | 9.11 | 9.32 | 9.08 | -0.11% | 2.44% | 58383 | 5366万 | 21.81 | 21.82 | -226.36 | | 34 | 启迪药业 | 2025-03-19 三 | 9.11 | 9.18 | 9.12 | 9.29 | 9.06 | -0.65% | 2.02% | 48245 | 4417万 | 21.83 | 21.84 | -226.6 | | 35 | 启迪药业 | 2025-03-18 二 | 9.05 | 9.01 | 9.18 | 9.21 | 8.96 | 1.89% | 2.79% | 66863 | 6086万 | 21.97 | 21.98 | -228.1 | | 36 | 启迪药业 | 2025-03-17 一 | 8.90 | 8.96 | 9.01 | 9.15 | 8.81 | 0.56% | 3.18% | 76222 | 6867万 | 21.57 | 21.58 | -223.87 | | 37 | 启迪药业 | 2025-03-14 五 | 8.78 | 8.80 | 8.96 | 8.97 | 8.54 | 1.82% | 3.26% | 78094 | 6844万 | 21.45 | 21.46 | -222.63 | | 38 | 启迪药业 | 2025-03-13 四 | 8.84 | 8.80 | 8.80 | 8.94 | 8.48 | 0.00% | 3.38% | 80852 | 6987万 | 21.07 | 21.07 | -218.65 | | 39 | 启迪药业 | 2025-03-12 三 | 8.92 | 8.88 | 8.80 | 9.03 | 8.75 | -0.90% | 3.24% | 77458 | 6843万 | 21.07 | 21.07 | -218.65 | | 40 | 启迪药业 | 2025-03-11 二 | 8.88 | 9.04 | 8.88 | 9.10 | 8.70 | -1.77% | 5.51% | 132003 | 11755万 | 21.26 | 21.27 | -220.64 | | 41 | 启迪药业 | 2025-03-10 一 | 9.69 | 9.43 | 9.04 | 9.80 | 8.92 | -4.14% | 8.32% | 199179 | 18289万 | 21.64 | 21.65 | -224.62 | | 42 | 启迪药业 | 2025-03-07 五 | 9.14 | 9.13 | 9.43 | 9.48 | 9.14 | 3.29% | 4.39% | 105027 | 9783万 | 22.57 | 22.58 | -234.31 | | 43 | 启迪药业 | 2025-03-06 四 | 9.23 | 9.19 | 9.13 | 9.28 | 8.91 | -0.65% | 4.20% | 100622 | 9127万 | 21.86 | 21.86 | -226.85 | | 44 | 启迪药业 | 2025-03-05 三 | 9.05 | 9.08 | 9.19 | 9.39 | 8.96 | 1.21% | 5.32% | 127247 | 11672万 | 22 | 22.01 | -228.34 | | 45 | 启迪药业 | 2025-03-04 二 | 8.96 | 9.10 | 9.08 | 9.48 | 8.58 | -0.22% | 9.47% | 226790 | 20681万 | 21.74 | 21.74 | -225.61 | | 46 | 启迪药业 | 2025-03-03 一 | 8.57 | 8.27 | 9.10 | 9.10 | 8.51 | 10.04% | 5.33% | 127507 | 11498万 | 21.78 | 21.79 | -226.11 | | 47 | 启迪药业 | 2025-02-28 五 | 8.11 | 8.07 | 8.27 | 8.50 | 8.10 | 2.48% | 5.26% | 125849 | 10425万 | 19.8 | 19.8 | -205.48 | | 48 | 启迪药业 | 2025-02-27 四 | 8.05 | 8.05 | 8.07 | 8.17 | 7.90 | 0.25% | 3.26% | 78125 | 6276万 | 19.32 | 19.33 | -200.52 | | 49 | 启迪药业 | 2025-02-26 三 | 7.82 | 7.77 | 8.05 | 8.25 | 7.75 | 3.60% | 4.74% | 113473 | 9067万 | 19.27 | 19.28 | -200.02 | | 50 | 启迪药业 | 2025-02-25 二 | 7.81 | 7.83 | 7.77 | 7.93 | 7.66 | -0.77% | 2.51% | 60168 | 4705万 | 18.6 | 18.61 | -193.06 | | 51 | 启迪药业 | 2025-02-24 一 | 7.70 | 7.88 | 7.83 | 7.95 | 7.64 | -0.63% | 3.82% | 91557 | 7121万 | 18.74 | 18.75 | -194.55 | | 52 | 启迪药业 | 2025-02-21 五 | 8.11 | 8.03 | 7.88 | 8.25 | 7.74 | -1.87% | 8.33% | 199317 | 15784万 | 18.86 | 18.87 | -195.79 | | 53 | 启迪药业 | 2025-02-20 四 | 7.29 | 7.30 | 8.03 | 8.03 | 7.29 | 10.00% | 2.90% | 69332 | 5391万 | 19.22 | 19.23 | -199.52 | | 54 | 启迪药业 | 2025-02-19 三 | 7.21 | 7.17 | 7.30 | 7.31 | 7.13 | 1.81% | 1.30% | 31172 | 2257万 | 17.47 | 17.48 | -181.38 | | 55 | 启迪药业 | 2025-02-18 二 | 7.44 | 7.44 | 7.17 | 7.51 | 7.15 | -3.63% | 1.67% | 39938 | 2903万 | 17.16 | 17.17 | -178.15 | | 56 | 启迪药业 | 2025-02-17 一 | 7.28 | 7.21 | 7.44 | 7.57 | 7.24 | 3.19% | 2.44% | 58360 | 4344万 | 17.81 | 17.82 | -184.86 | | 57 | 启迪药业 | 2025-02-14 五 | 7.30 | 7.28 | 7.21 | 7.36 | 7.19 | -0.96% | 1.20% | 28635 | 2081万 | 17.26 | 17.27 | -179.15 | | 58 | 启迪药业 | 2025-02-13 四 | 7.20 | 7.16 | 7.28 | 7.39 | 7.12 | 1.68% | 1.64% | 39204 | 2847万 | 17.43 | 17.43 | -180.89 | | 59 | 启迪药业 | 2025-02-12 三 | 7.31 | 7.27 | 7.16 | 7.31 | 7.09 | -1.51% | 1.50% | 35980 | 2584万 | 17.14 | 17.15 | -177.9 | | 60 | 启迪药业 | 2025-02-11 二 | 7.39 | 7.42 | 7.27 | 7.47 | 7.21 | -2.02% | 1.51% | 36169 | 2635万 | 17.4 | 17.41 | -180.64 | | 61 | 启迪药业 | 2025-02-10 一 | 7.19 | 7.19 | 7.42 | 7.42 | 7.19 | 3.20% | 1.68% | 40156 | 2947万 | 17.76 | 17.77 | -184.36 | | 62 | 启迪药业 | 2025-02-07 五 | 6.99 | 6.97 | 7.19 | 7.24 | 6.98 | 3.16% | 2.25% | 53811 | 3849万 | 17.21 | 17.22 | -178.65 | | 63 | 启迪药业 | 2025-02-06 四 | 7.14 | 7.03 | 6.97 | 7.14 | 6.82 | -0.85% | 1.64% | 39153 | 2713万 | 16.68 | 16.69 | -173.18 | | 64 | 启迪药业 | 2025-02-05 三 | 6.93 | 6.90 | 7.03 | 7.19 | 6.91 | 1.88% | 1.56% | 37277 | 2634万 | 16.83 | 16.83 | -174.67 | | 65 | 启迪药业 | 2025-01-27 一 | 6.97 | 6.93 | 6.90 | 7.20 | 6.86 | -0.43% | 1.24% | 29636 | 2082万 | 16.52 | 16.52 | -171.44 | | 66 | 启迪药业 | 2025-01-24 五 | 6.92 | 6.86 | 6.93 | 6.94 | 6.79 | 1.02% | 1.20% | 28728 | 1979万 | 16.59 | 16.6 | -172.19 | | 67 | 启迪药业 | 2025-01-23 四 | 6.95 | 6.85 | 6.86 | 7.05 | 6.86 | 0.15% | 1.06% | 25460 | 1769万 | 16.42 | 16.43 | -170.45 | | 68 | 启迪药业 | 2025-01-22 三 | 6.90 | 6.95 | 6.85 | 6.99 | 6.79 | -1.44% | 0.94% | 22396 | 1535万 | 16.4 | 16.4 | -170.2 | | 69 | 启迪药业 | 2025-01-21 二 | 7.23 | 7.15 | 6.95 | 7.24 | 6.90 | -2.80% | 1.25% | 29833 | 2092万 | 16.64 | 16.64 | -172.69 | | 70 | 启迪药业 | 2025-01-20 一 | 7.25 | 7.23 | 7.15 | 7.28 | 7.01 | -1.11% | 1.79% | 42795 | 3067万 | 17.12 | 17.12 | -177.66 | | 71 | 启迪药业 | 2025-01-17 五 | 6.95 | 6.96 | 7.23 | 7.26 | 6.88 | 3.88% | 1.91% | 45825 | 3248万 | 17.31 | 17.31 | -179.64 | | 72 | 启迪药业 | 2025-01-16 四 | 7.03 | 7.01 | 6.96 | 7.11 | 6.89 | -0.71% | 1.58% | 37902 | 2652万 | 16.66 | 16.67 | -172.94 | | 73 | 启迪药业 | 2025-01-15 三 | 6.95 | 6.90 | 7.01 | 7.08 | 6.79 | 1.59% | 1.94% | 46501 | 3223万 | 16.78 | 16.79 | -174.18 | | 74 | 启迪药业 | 2025-01-14 二 | 6.70 | 6.63 | 6.90 | 6.91 | 6.65 | 4.07% | 2.06% | 49335 | 3358万 | 16.52 | 16.52 | -171.44 | | 75 | 启迪药业 | 2025-01-13 一 | 6.56 | 6.49 | 6.63 | 6.71 | 6.25 | 2.16% | 1.79% | 42852 | 2801万 | 15.87 | 15.88 | -164.74 | | 76 | 启迪药业 | 2025-01-10 五 | 6.79 | 6.71 | 6.49 | 6.79 | 6.48 | -3.28% | 1.63% | 39102 | 2591万 | 15.54 | 15.54 | -161.26 | | 77 | 启迪药业 | 2025-01-09 四 | 6.70 | 6.70 | 6.71 | 6.81 | 6.56 | 0.15% | 1.82% | 43609 | 2929万 | 16.06 | 16.07 | -166.72 | | 78 | 启迪药业 | 2025-01-08 三 | 6.80 | 6.75 | 6.70 | 6.92 | 6.52 | -0.74% | 2.67% | 63892 | 4305万 | 16.04 | 16.04 | -166.47 | | 79 | 启迪药业 | 2025-01-07 二 | 6.63 | 6.58 | 6.75 | 6.75 | 6.49 | 2.58% | 2.02% | 48378 | 3189万 | 16.16 | 16.16 | -167.72 | | 80 | 启迪药业 | 2025-01-06 一 | 6.67 | 6.56 | 6.58 | 6.73 | 6.28 | 0.30% | 2.48% | 59262 | 3893万 | 15.75 | 15.76 | -163.49 | | 81 | 启迪药业 | 2025-01-03 五 | 7.03 | 7.03 | 6.56 | 7.16 | 6.54 | -6.69% | 2.62% | 62611 | 4226万 | 15.7 | 15.71 | -163 | | 82 | 启迪药业 | 2025-01-02 四 | 7.14 | 7.11 | 7.03 | 7.30 | 6.98 | -1.13% | 1.66% | 39649 | 2828万 | 16.83 | 16.83 | -174.67 | | 83 | 启迪药业 | 2024-12-31 二 | 7.25 | 7.22 | 7.11 | 7.33 | 7.08 | -1.52% | 1.33% | 31938 | 2293万 | 17.02 | 17.03 | -176.66 | | 84 | 启迪药业 | 2024-12-30 一 | 7.48 | 7.43 | 7.22 | 7.48 | 7.13 | -2.83% | 1.42% | 34093 | 2472万 | 17.28 | 17.29 | -179.4 | | 85 | 启迪药业 | 2024-12-27 五 | 7.40 | 7.37 | 7.43 | 7.52 | 7.28 | 0.81% | 1.50% | 35994 | 2677万 | 17.79 | 17.79 | -184.61 | | 86 | 启迪药业 | 2024-12-26 四 | 7.19 | 7.17 | 7.37 | 7.42 | 7.17 | 2.79% | 2.03% | 48620 | 3566万 | 17.64 | 17.65 | -183.12 | | 87 | 启迪药业 | 2024-12-25 三 | 7.31 | 7.31 | 7.17 | 7.44 | 6.96 | -1.92% | 2.72% | 65227 | 4626万 | 17.16 | 17.17 | -178.15 | | 88 | 启迪药业 | 2024-12-24 二 | 7.59 | 7.48 | 7.31 | 7.68 | 7.06 | -2.27% | 3.44% | 82383 | 5990万 | 17.5 | 17.51 | -181.63 | | 89 | 启迪药业 | 2024-12-23 一 | 7.90 | 7.95 | 7.48 | 7.94 | 7.44 | -5.91% | 3.63% | 86968 | 6627万 | 17.91 | 17.91 | -185.86 | | 90 | 启迪药业 | 2024-12-20 五 | 7.99 | 7.93 | 7.95 | 8.12 | 7.89 | 0.25% | 2.40% | 57406 | 4593万 | 19.03 | 19.04 | -197.53 | | 91 | 启迪药业 | 2024-12-19 四 | 7.95 | 8.00 | 7.93 | 8.03 | 7.70 | -0.88% | 2.08% | 49885 | 3943万 | 18.98 | 18.99 | -197.04 | | 92 | 启迪药业 | 2024-12-18 三 | 7.89 | 7.93 | 8.00 | 8.09 | 7.70 | 0.88% | 2.71% | 64791 | 5123万 | 19.15 | 19.16 | -198.78 | | 93 | 启迪药业 | 2024-12-17 二 | 8.64 | 8.64 | 7.93 | 8.64 | 7.88 | -8.22% | 4.39% | 105036 | 8501万 | 18.98 | 18.99 | -197.04 | | 94 | 启迪药业 | 2024-12-16 一 | 8.76 | 8.80 | 8.64 | 8.93 | 8.55 | -1.82% | 2.18% | 52161 | 4527万 | 20.68 | 20.69 | -214.68 | | 95 | 启迪药业 | 2024-12-13 五 | 8.85 | 8.90 | 8.80 | 8.89 | 8.58 | -1.12% | 3.25% | 77787 | 6770万 | 21.07 | 21.07 | -218.65 | | 96 | 启迪药业 | 2024-12-12 四 | 8.82 | 8.83 | 8.90 | 9.10 | 8.73 | 0.79% | 4.29% | 102647 | 9135万 | 21.3 | 21.31 | -221.14 | | 97 | 启迪药业 | 2024-12-11 三 | 8.15 | 8.22 | 8.83 | 8.92 | 8.10 | 7.42% | 6.14% | 147085 | 12662万 | 21.14 | 21.15 | -219.4 | | 98 | 启迪药业 | 2024-12-10 二 | 8.43 | 8.30 | 8.22 | 8.49 | 8.15 | -0.96% | 3.19% | 76423 | 6333万 | 19.68 | 19.68 | -204.24 | | 99 | 启迪药业 | 2024-12-09 一 | 8.34 | 8.25 | 8.30 | 8.43 | 8.17 | 0.61% | 3.67% | 87821 | 7269万 | 19.87 | 19.88 | -206.23 | | 100 | 启迪药业 | 2024-12-06 五 | 8.06 | 8.06 | 8.25 | 8.42 | 8.00 | 2.36% | 5.69% | 136137 | 11225万 | 19.75 | 19.76 | -204.99 | | 101 | 启迪药业 | 2024-12-05 四 | 7.71 | 7.71 | 8.06 | 8.23 | 7.71 | 4.54% | 6.10% | 145961 | 11645万 | 19.29 | 19.3 | -200.27 | | 102 | 启迪药业 | 2024-12-04 三 | 7.93 | 7.94 | 7.71 | 7.93 | 7.65 | -2.90% | 4.27% | 102233 | 7932万 | 18.46 | 18.46 | -191.57 | | 103 | 启迪药业 | 2024-12-03 二 | 7.91 | 7.98 | 7.94 | 8.00 | 7.77 | -0.50% | 4.87% | 116575 | 9177万 | 19.01 | 19.01 | -197.29 | | 104 | 启迪药业 | 2024-12-02 一 | 7.77 | 7.76 | 7.98 | 8.07 | 7.74 | 2.84% | 8.33% | 199385 | 15762万 | 19.1 | 19.11 | -198.28 | | 105 | 启迪药业 | 2024-11-29 五 | 8.29 | 8.50 | 7.76 | 8.40 | 7.68 | -8.71% | 9.50% | 227328 | 17932万 | 18.58 | 18.58 | -192.81 | | 106 | 启迪药业 | 2024-11-28 四 | 8.80 | 9.44 | 8.50 | 8.90 | 8.50 | -9.96% | 7.57% | 181300 | 15512万 | 20.35 | 20.36 | -211.2 | | 107 | 启迪药业 | 2024-11-27 三 | 9.08 | 9.19 | 9.44 | 9.53 | 8.69 | 2.72% | 6.22% | 148974 | 13528万 | 22.6 | 22.61 | -234.56 | | 108 | 启迪药业 | 2024-11-26 二 | 9.58 | 9.58 | 9.19 | 9.86 | 9.08 | -4.07% | 6.83% | 163510 | 15385万 | 22 | 22.01 | -228.34 | | 109 | 启迪药业 | 2024-11-25 一 | 9.28 | 9.19 | 9.58 | 9.66 | 9.20 | 4.24% | 4.67% | 111883 | 10563万 | 22.93 | 22.94 | -238.03 | | 110 | 启迪药业 | 2024-11-22 五 | 9.59 | 9.43 | 9.19 | 9.76 | 9.15 | -2.55% | 5.24% | 125423 | 11839万 | 22 | 22.01 | -228.34 | | 111 | 启迪药业 | 2024-11-21 四 | 9.22 | 9.17 | 9.43 | 9.77 | 9.17 | 2.84% | 5.75% | 137741 | 13037万 | 22.57 | 22.58 | -234.31 | | 112 | 启迪药业 | 2024-11-20 三 | 8.84 | 8.73 | 9.17 | 9.23 | 8.73 | 5.04% | 5.45% | 130367 | 11686万 | 21.95 | 21.96 | -227.85 | | 113 | 启迪药业 | 2024-11-19 二 | 8.26 | 8.26 | 8.73 | 8.78 | 8.26 | 5.69% | 5.29% | 126669 | 10893万 | 20.9 | 20.91 | -216.91 | | 114 | 启迪药业 | 2024-11-18 一 | 8.63 | 8.51 | 8.26 | 8.80 | 8.18 | -2.94% | 5.12% | 122545 | 10276万 | 19.77 | 19.78 | -205.24 | | 115 | 启迪药业 | 2024-11-15 五 | 8.99 | 9.04 | 8.51 | 9.26 | 8.50 | -5.86% | 7.44% | 178027 | 15637万 | 20.37 | 20.38 | -211.45 | | 116 | 启迪药业 | 2024-11-14 四 | 8.99 | 9.18 | 9.04 | 9.69 | 8.99 | -1.53% | 9.79% | 234414 | 21864万 | 21.64 | 21.65 | -224.62 | | 117 | 启迪药业 | 2024-11-13 三 | 8.48 | 8.48 | 9.18 | 9.33 | 8.46 | 8.25% | 13.85% | 331437 | 30287万 | 21.97 | 21.98 | -228.1 | | 118 | 启迪药业 | 2024-11-12 二 | 8.39 | 8.42 | 8.48 | 8.70 | 8.31 | 0.71% | 6.32% | 151188 | 12850万 | 20.3 | 20.31 | -210.7 | | 119 | 启迪药业 | 2024-11-11 一 | 8.30 | 8.39 | 8.42 | 8.90 | 8.30 | 0.36% | 8.23% | 197043 | 16771万 | 20.16 | 20.16 | -209.21 | | 120 | 启迪药业 | 2024-11-08 五 | 8.10 | 7.95 | 8.39 | 8.75 | 8.10 | 5.53% | 8.22% | 196836 | 16645万 | 20.08 | 20.09 | -208.47 | | 121 | 启迪药业 | 2024-11-07 四 | 7.58 | 7.70 | 7.95 | 8.24 | 7.58 | 3.25% | 4.76% | 113973 | 9069万 | 19.03 | 19.04 | -197.53 | | 122 | 启迪药业 | 2024-11-06 三 | 7.86 | 7.75 | 7.70 | 7.91 | 7.55 | -0.65% | 4.02% | 96305 | 7418万 | 18.43 | 18.44 | -191.32 | | 123 | 启迪药业 | 2024-11-05 二 | 7.55 | 7.51 | 7.75 | 8.10 | 7.55 | 3.20% | 6.74% | 161458 | 12619万 | 18.55 | 18.56 | -192.56 | | 124 | 启迪药业 | 2024-11-04 一 | 7.14 | 7.21 | 7.51 | 7.56 | 7.08 | 4.16% | 6.38% | 152717 | 11180万 | 17.98 | 17.98 | -186.6 | | 125 | 启迪药业 | 2024-11-01 五 | 7.42 | 7.65 | 7.21 | 7.58 | 7.02 | -5.75% | 9.42% | 225596 | 16310万 | 17.26 | 17.27 | -179.15 | | 126 | 启迪药业 | 2024-10-31 四 | 7.59 | 7.49 | 7.65 | 7.88 | 7.27 | 2.14% | 16.55% | 396163 | 30161万 | 18.31 | 18.32 | -190.08 | | 127 | 启迪药业 | 2024-10-30 三 | 7.49 | 6.81 | 7.49 | 7.49 | 7.39 | 9.99% | 6.70% | 160439 | 12015万 | 17.93 | 17.94 | -186.1 | | 128 | 启迪药业 | 2024-10-29 二 | 7.17 | 7.05 | 6.81 | 7.32 | 6.78 | -3.40% | 4.91% | 117419 | 8203万 | 16.3 | 16.31 | -359.97 | | 129 | 启迪药业 | 2024-10-28 一 | 6.78 | 6.77 | 7.05 | 7.11 | 6.78 | 4.14% | 3.62% | 86639 | 6040万 | 16.88 | 16.88 | -372.66 | | 130 | 启迪药业 | 2024-10-25 五 | 6.62 | 6.56 | 6.77 | 6.80 | 6.60 | 3.20% | 3.64% | 87122 | 5840万 | 16.21 | 16.21 | -357.85 | | 131 | 启迪药业 | 2024-10-24 四 | 6.49 | 6.53 | 6.56 | 6.69 | 6.48 | 0.46% | 2.06% | 49297 | 3249万 | 15.7 | 15.71 | -346.75 | | 132 | 启迪药业 | 2024-10-23 三 | 6.43 | 6.43 | 6.53 | 6.58 | 6.41 | 1.56% | 2.62% | 62624 | 4074万 | 15.63 | 15.64 | -345.17 |
|
行情刷新 | 流通股东
 |
