| 股票名称 | 代码 000589 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 贵州轮胎 | 2025-11-17 一 | 5.11 | 5.12 | 5.12 | 5.16 | 5.04 | 0.00% | 2.14% | 328211 | 16740万 | 78.7 | 79.6 | 15.76 | | 2 | 贵州轮胎 | 2025-11-18 二 | 5.13 | 5.12 | 5.04 | 5.15 | 5.01 | -1.56% | 1.89% | 290342 | 14674万 | 77.47 | 78.35 | 15.52 | | 3 | 贵州轮胎 | 2025-11-19 三 | 5.04 | 5.04 | 5.01 | 5.08 | 4.98 | -0.60% | 1.48% | 227714 | 11441万 | 77.01 | 77.89 | 15.42 | | 4 | 贵州轮胎 | 2025-11-20 四 | 5.03 | 5.01 | 5.02 | 5.11 | 4.99 | 0.20% | 2.17% | 333921 | 16819万 | 77.17 | 78.04 | 15.45 | | 5 | 贵州轮胎 | 2025-11-21 五 | 4.99 | 5.02 | 4.86 | 5.00 | 4.86 | -3.19% | 2.46% | 377721 | 18550万 | 74.71 | 75.55 | 14.96 | | 6 | 贵州轮胎 | 2025-11-24 一 | 4.97 | 4.86 | 4.95 | 5.01 | 4.91 | 1.85% | 1.79% | 275639 | 13643万 | 76.09 | 76.95 | 15.24 | | 7 | 贵州轮胎 | 2025-11-25 二 | 4.95 | 4.95 | 4.92 | 4.96 | 4.91 | -0.61% | 1.40% | 214740 | 10593万 | 75.63 | 76.49 | 15.15 | | 8 | 贵州轮胎 | 2025-11-26 三 | 4.92 | 4.92 | 4.88 | 4.96 | 4.87 | -0.81% | 1.38% | 212180 | 10413万 | 75.01 | 75.87 | 15.02 | | 9 | 贵州轮胎 | 2025-11-27 四 | 4.88 | 4.88 | 4.87 | 4.91 | 4.87 | -0.20% | 1.00% | 153796 | 7516万 | 74.86 | 75.71 | 14.99 | | 10 | 贵州轮胎 | 2025-11-28 五 | 4.89 | 4.87 | 4.91 | 4.93 | 4.86 | 0.82% | 1.05% | 161828 | 7930万 | 75.48 | 76.33 | 15.12 | | 11 | 贵州轮胎 | 2025-12-01 一 | 4.93 | 4.91 | 4.99 | 5.02 | 4.92 | 1.63% | 1.58% | 242930 | 12108万 | 76.71 | 77.58 | 15.36 | | 12 | 贵州轮胎 | 2025-12-02 二 | 4.98 | 4.99 | 5.11 | 5.16 | 4.96 | 2.40% | 2.17% | 333288 | 16917万 | 78.55 | 79.44 | 15.73 | | 13 | 贵州轮胎 | 2025-12-03 三 | 5.10 | 5.11 | 5.12 | 5.14 | 5.08 | 0.20% | 1.89% | 290965 | 14892万 | 78.7 | 79.6 | 15.76 | | 14 | 贵州轮胎 | 2025-12-04 四 | 5.13 | 5.12 | 5.13 | 5.15 | 5.09 | 0.20% | 1.43% | 219324 | 11237万 | 78.86 | 79.75 | 15.79 | | 15 | 贵州轮胎 | 2025-12-05 五 | 5.10 | 5.09 | 5.20 | 5.20 | 5.08 | 2.16% | 2.32% | 356326 | 18407万 | 79.93 | 80.84 | 16.01 | | 16 | 贵州轮胎 | 2025-12-08 一 | 5.20 | 5.20 | 5.18 | 5.29 | 5.17 | -0.38% | 1.95% | 299122 | 15626万 | 79.63 | 80.53 | 15.95 | | 17 | 贵州轮胎 | 2025-12-09 二 | 5.17 | 5.18 | 5.07 | 5.18 | 5.06 | -2.12% | 1.45% | 223356 | 11405万 | 77.94 | 78.82 | 15.61 | | 18 | 贵州轮胎 | 2025-12-10 三 | 5.07 | 5.07 | 5.08 | 5.11 | 5.05 | 0.20% | 1.32% | 202997 | 10316万 | 78.09 | 78.97 | 15.64 | | 19 | 贵州轮胎 | 2025-12-11 四 | 5.11 | 5.08 | 5.06 | 5.12 | 5.05 | -0.39% | 1.44% | 221786 | 11267万 | 77.78 | 78.66 | 15.58 | | 20 | 贵州轮胎 | 2025-12-12 五 | 5.07 | 5.06 | 5.03 | 5.13 | 5.01 | -0.59% | 1.80% | 277086 | 14055万 | 77.32 | 78.2 | 15.49 | | 21 | 贵州轮胎 | 2025-12-15 一 | 5.03 | 5.03 | 5.03 | 5.07 | 5.01 | 0.00% | 1.13% | 173892 | 8775万 | 77.32 | 78.2 | 15.49 | | 22 | 贵州轮胎 | 2025-12-16 二 | 5.05 | 5.03 | 4.98 | 5.06 | 4.96 | -0.99% | 1.38% | 211888 | 10598万 | 76.55 | 77.42 | 15.33 | | 23 | 贵州轮胎 | 2025-12-17 三 | 5.06 | 4.98 | 5.02 | 5.08 | 4.93 | 0.80% | 1.34% | 206660 | 10329万 | 77.17 | 78.04 | 15.45 | | 24 | 贵州轮胎 | 2025-12-18 四 | 5.01 | 5.02 | 5.06 | 5.09 | 4.98 | 0.80% | 1.28% | 196650 | 9949万 | 77.78 | 78.66 | 15.58 | | 25 | 贵州轮胎 | 2025-12-19 五 | 5.06 | 5.06 | 5.09 | 5.13 | 5.05 | 0.59% | 1.56% | 239763 | 12237万 | 78.24 | 79.13 | 15.67 | | 26 | 贵州轮胎 | 2025-12-22 一 | 5.11 | 5.09 | 5.07 | 5.12 | 5.06 | -0.39% | 1.14% | 175824 | 8945万 | 77.94 | 78.82 | 15.61 | | 27 | 贵州轮胎 | 2025-12-23 二 | 5.08 | 5.07 | 5.01 | 5.08 | 4.99 | -1.18% | 1.50% | 230221 | 11590万 | 77.01 | 77.89 | 15.42 | | 28 | 贵州轮胎 | 2025-12-24 三 | 5.01 | 5.01 | 4.99 | 5.04 | 4.99 | -0.40% | 1.43% | 220364 | 11030万 | 76.71 | 77.58 | 15.36 | | 29 | 贵州轮胎 | 2025-12-25 四 | 5.04 | 4.99 | 5.08 | 5.10 | 5.01 | 1.80% | 1.61% | 247875 | 12549万 | 78.09 | 78.97 | 15.64 | | 30 | 贵州轮胎 | 2025-12-26 五 | 5.09 | 5.08 | 5.15 | 5.20 | 5.08 | 1.38% | 2.36% | 362703 | 18689万 | 79.17 | 80.06 | 15.86 | | 31 | 贵州轮胎 | 2025-12-29 一 | 5.16 | 5.15 | 5.13 | 5.19 | 5.11 | -0.39% | 1.48% | 228091 | 11739万 | 78.86 | 79.75 | 15.79 | | 32 | 贵州轮胎 | 2025-12-30 二 | 5.13 | 5.13 | 5.23 | 5.31 | 5.09 | 1.95% | 3.24% | 498581 | 26058万 | 80.39 | 81.31 | 16.1 | | 33 | 贵州轮胎 | 2025-12-31 三 | 5.24 | 5.23 | 5.18 | 5.25 | 5.14 | -0.96% | 1.93% | 295955 | 15333万 | 79.63 | 80.53 | 15.95 | | 34 | 贵州轮胎 | 2026-01-05 一 | 5.18 | 5.18 | 5.16 | 5.22 | 5.14 | -0.39% | 2.36% | 362366 | 18733万 | 79.32 | 80.22 | 15.89 | | 35 | 贵州轮胎 | 2026-01-06 二 | 5.17 | 5.16 | 5.17 | 5.20 | 5.15 | 0.19% | 2.02% | 310401 | 16077万 | 79.47 | 80.37 | 15.92 | | 36 | 贵州轮胎 | 2026-01-07 三 | 5.17 | 5.17 | 5.11 | 5.20 | 5.10 | -1.16% | 1.94% | 297837 | 15275万 | 78.55 | 79.44 | 15.73 | | 37 | 贵州轮胎 | 2026-01-08 四 | 5.10 | 5.11 | 5.09 | 5.11 | 5.06 | -0.39% | 1.85% | 285057 | 14492万 | 78.24 | 79.13 | 15.67 | | 38 | 贵州轮胎 | 2026-01-09 五 | 5.07 | 5.09 | 5.07 | 5.10 | 5.04 | -0.39% | 1.91% | 293118 | 14856万 | 77.94 | 78.82 | 15.61 | | 39 | 贵州轮胎 | 2026-01-12 一 | 5.08 | 5.07 | 5.09 | 5.09 | 5.06 | 0.39% | 1.86% | 286173 | 14536万 | 78.24 | 79.13 | 15.67 | | 40 | 贵州轮胎 | 2026-01-13 二 | 5.09 | 5.09 | 5.05 | 5.10 | 5.03 | -0.79% | 1.84% | 282585 | 14290万 | 77.63 | 78.51 | 15.55 | | 41 | 贵州轮胎 | 2026-01-14 三 | 5.05 | 5.05 | 4.99 | 5.07 | 4.97 | -1.19% | 2.81% | 432478 | 21737万 | 76.71 | 77.58 | 15.36 | | 42 | 贵州轮胎 | 2026-01-15 四 | 4.99 | 4.99 | 4.97 | 5.02 | 4.96 | -0.40% | 1.48% | 227444 | 11332万 | 76.4 | 77.26 | 15.3 | | 43 | 贵州轮胎 | 2026-01-16 五 | 5.00 | 4.97 | 5.03 | 5.07 | 4.97 | 1.21% | 1.96% | 301869 | 15165万 | 77.32 | 78.2 | 15.49 | | 44 | 贵州轮胎 | 2026-01-19 一 | 5.04 | 5.03 | 5.15 | 5.18 | 5.03 | 2.39% | 2.51% | 386577 | 19818万 | 79.17 | 80.06 | 15.86 | | 45 | 贵州轮胎 | 2026-01-20 二 | 5.16 | 5.15 | 5.15 | 5.17 | 5.09 | 0.00% | 1.93% | 297414 | 15248万 | 79.17 | 80.06 | 15.86 | | 46 | 贵州轮胎 | 2026-01-21 三 | 5.13 | 5.15 | 5.14 | 5.17 | 5.11 | -0.19% | 1.65% | 254014 | 13069万 | 79.01 | 79.91 | 15.82 | | 47 | 贵州轮胎 | 2026-01-22 四 | 5.14 | 5.14 | 5.16 | 5.17 | 5.11 | 0.39% | 1.66% | 254585 | 13105万 | 79.32 | 80.22 | 15.89 | | 48 | 贵州轮胎 | 2026-01-23 五 | 5.16 | 5.16 | 5.15 | 5.18 | 5.13 | -0.19% | 1.75% | 268470 | 13823万 | 79.17 | 80.06 | 15.86 | | 49 | 贵州轮胎 | 2026-01-26 一 | 5.15 | 5.15 | 5.12 | 5.15 | 5.08 | -0.58% | 1.95% | 300078 | 15342万 | 78.7 | 79.6 | 15.76 | | 50 | 贵州轮胎 | 2026-01-27 二 | 5.11 | 5.12 | 5.09 | 5.15 | 5.04 | -0.59% | 1.87% | 287811 | 14641万 | 78.24 | 79.13 | 15.67 | | 51 | 贵州轮胎 | 2026-01-28 三 | 5.09 | 5.09 | 5.15 | 5.17 | 5.04 | 1.18% | 2.18% | 335176 | 17172万 | 79.17 | 80.06 | 15.86 | | 52 | 贵州轮胎 | 2026-01-29 四 | 5.14 | 5.15 | 5.11 | 5.15 | 5.08 | -0.78% | 1.54% | 236557 | 12105万 | 78.55 | 79.44 | 15.73 | | 53 | 贵州轮胎 | 2026-01-30 五 | 5.10 | 5.11 | 5.15 | 5.17 | 5.07 | 0.78% | 2.32% | 355961 | 18256万 | 79.17 | 80.06 | 15.86 | | 54 | 贵州轮胎 | 2026-02-02 一 | 5.12 | 5.15 | 4.98 | 5.15 | 4.96 | -3.30% | 3.21% | 493702 | 24919万 | 76.55 | 77.42 | 15.33 | | 55 | 贵州轮胎 | 2026-02-03 二 | 5.02 | 4.98 | 5.02 | 5.05 | 4.97 | 0.80% | 1.65% | 253277 | 12688万 | 77.17 | 78.04 | 15.45 | | 56 | 贵州轮胎 | 2026-02-04 三 | 5.02 | 5.02 | 5.17 | 5.18 | 5.00 | 2.99% | 3.48% | 534181 | 27454万 | 79.47 | 80.37 | 15.92 | | 57 | 贵州轮胎 | 2026-02-05 四 | 5.18 | 5.17 | 5.12 | 5.21 | 5.10 | -0.97% | 1.99% | 306449 | 15750万 | 78.7 | 79.6 | 15.76 | | 58 | 贵州轮胎 | 2026-02-06 五 | 5.12 | 5.12 | 5.13 | 5.18 | 5.08 | 0.20% | 1.74% | 267417 | 13773万 | 78.86 | 79.75 | 15.79 | | 59 | 贵州轮胎 | 2026-02-09 一 | 5.17 | 5.13 | 5.14 | 5.18 | 5.11 | 0.19% | 1.51% | 231695 | 11916万 | 79.01 | 79.91 | 15.82 | | 60 | 贵州轮胎 | 2026-02-10 二 | 5.15 | 5.14 | 5.11 | 5.16 | 5.10 | -0.58% | 1.07% | 164522 | 8417万 | 78.55 | 79.44 | 15.73 | | 61 | 贵州轮胎 | 2026-02-11 三 | 5.11 | 5.11 | 5.11 | 5.14 | 5.09 | 0.00% | 1.31% | 200727 | 10281万 | 78.55 | 79.44 | 15.73 | | 62 | 贵州轮胎 | 2026-02-12 四 | 5.12 | 5.11 | 5.08 | 5.14 | 5.08 | -0.59% | 1.38% | 212602 | 10854万 | 78.09 | 78.97 | 15.64 | | 63 | 贵州轮胎 | 2026-02-13 五 | 5.08 | 5.08 | 5.02 | 5.10 | 5.01 | -1.18% | 1.63% | 251129 | 12701万 | 77.17 | 78.04 | 15.45 | | 64 | 贵州轮胎 | 2026-02-24 二 | 5.06 | 5.02 | 5.13 | 5.15 | 5.03 | 2.19% | 1.96% | 301850 | 15405万 | 78.86 | 79.75 | 15.79 | | 65 | 贵州轮胎 | 2026-02-25 三 | 5.14 | 5.13 | 5.17 | 5.29 | 5.13 | 0.78% | 3.34% | 514055 | 26857万 | 79.47 | 80.37 | 15.92 | | 66 | 贵州轮胎 | 2026-02-26 四 | 5.18 | 5.17 | 5.15 | 5.19 | 5.11 | -0.39% | 1.87% | 286743 | 14741万 | 79.17 | 80.06 | 15.86 | | 67 | 贵州轮胎 | 2026-02-27 五 | 5.13 | 5.15 | 5.20 | 5.21 | 5.12 | 0.97% | 1.83% | 280749 | 14554万 | 79.93 | 80.84 | 16.01 | | 68 | 贵州轮胎 | 2026-03-02 一 | 5.15 | 5.20 | 5.18 | 5.24 | 5.10 | -0.38% | 2.25% | 346374 | 17914万 | 79.63 | 80.53 | 15.95 | | 69 | 贵州轮胎 | 2026-03-03 二 | 5.16 | 5.18 | 5.02 | 5.20 | 5.01 | -3.09% | 3.24% | 498787 | 25332万 | 77.17 | 78.04 | 15.45 | | 70 | 贵州轮胎 | 2026-03-04 三 | 5.02 | 5.02 | 4.82 | 5.02 | 4.82 | -3.98% | 3.75% | 576259 | 28228万 | 74.09 | 74.93 | 14.84 | | 71 | 贵州轮胎 | 2026-03-05 四 | 4.93 | 4.82 | 4.88 | 4.93 | 4.85 | 1.24% | 2.22% | 341592 | 16707万 | 75.01 | 75.87 | 15.02 | | 72 | 贵州轮胎 | 2026-03-06 五 | 4.86 | 4.88 | 4.97 | 4.98 | 4.84 | 1.84% | 1.83% | 280602 | 13822万 | 76.4 | 77.26 | 15.3 | | 73 | 贵州轮胎 | 2026-03-09 一 | 4.92 | 4.97 | 4.91 | 4.98 | 4.86 | -1.21% | 2.35% | 362540 | 17776万 | 75.85 | 76.33 | 15.12 | | 74 | 贵州轮胎 | 2026-03-10 二 | 4.94 | 4.91 | 4.92 | 4.96 | 4.90 | 0.20% | 1.84% | 284685 | 14005万 | 76.01 | 76.49 | 15.15 | | 75 | 贵州轮胎 | 2026-03-11 三 | 4.92 | 4.92 | 4.95 | 4.96 | 4.85 | 0.61% | 2.05% | 315943 | 15503万 | 76.47 | 76.95 | 15.24 | | 76 | 贵州轮胎 | 2026-03-12 四 | 4.95 | 4.95 | 4.98 | 5.05 | 4.94 | 0.61% | 2.35% | 362669 | 18137万 | 76.93 | 77.42 | 15.33 | | 77 | 贵州轮胎 | 2026-03-13 五 | 4.98 | 4.98 | 4.99 | 5.06 | 4.95 | 0.20% | 2.22% | 342579 | 17174万 | 77.09 | 77.58 | 15.36 | | 78 | 贵州轮胎 | 2026-03-16 一 | 4.99 | 4.99 | 4.95 | 5.08 | 4.93 | -0.80% | 2.10% | 324413 | 16153万 | 76.47 | 76.95 | 15.24 | | 79 | 贵州轮胎 | 2026-03-17 二 | 4.97 | 4.95 | 4.91 | 5.01 | 4.90 | -0.81% | 1.69% | 260838 | 12912万 | 75.85 | 76.33 | 15.12 | | 80 | 贵州轮胎 | 2026-03-18 三 | 4.92 | 4.91 | 4.85 | 4.94 | 4.81 | -1.22% | 2.05% | 316295 | 15354万 | 74.92 | 75.4 | 14.93 | | 81 | 贵州轮胎 | 2026-03-19 四 | 4.81 | 4.85 | 4.68 | 4.84 | 4.67 | -3.51% | 2.39% | 369853 | 17537万 | 72.3 | 72.76 | 14.41 | | 82 | 贵州轮胎 | 2026-03-20 五 | 4.69 | 4.68 | 4.62 | 4.72 | 4.61 | -1.28% | 2.00% | 309707 | 14411万 | 71.37 | 71.82 | 14.22 | | 83 | 贵州轮胎 | 2026-03-23 一 | 4.56 | 4.62 | 4.37 | 4.57 | 4.34 | -5.41% | 2.82% | 435384 | 19364万 | 67.51 | 67.94 | 13.45 | | 84 | 贵州轮胎 | 2026-03-24 二 | 4.43 | 4.37 | 4.47 | 4.48 | 4.36 | 2.29% | 1.89% | 291405 | 12875万 | 69.05 | 69.49 | 13.76 | | 85 | 贵州轮胎 | 2026-03-25 三 | 4.50 | 4.47 | 4.56 | 4.57 | 4.47 | 2.01% | 1.53% | 235838 | 10688万 | 70.44 | 70.89 | 14.04 | | 86 | 贵州轮胎 | 2026-03-26 四 | 4.56 | 4.56 | 4.58 | 4.63 | 4.54 | 0.44% | 1.58% | 244771 | 11227万 | 70.75 | 71.2 | 14.1 | | 87 | 贵州轮胎 | 2026-03-27 五 | 4.54 | 4.58 | 4.65 | 4.68 | 4.53 | 1.53% | 1.72% | 266466 | 12269万 | 71.83 | 72.29 | 14.32 | | 88 | 贵州轮胎 | 2026-03-30 一 | 4.60 | 4.65 | 4.71 | 4.73 | 4.60 | 1.29% | 1.66% | 256246 | 12007万 | 72.76 | 73.22 | 14.5 | | 89 | 贵州轮胎 | 2026-03-31 二 | 4.71 | 4.71 | 4.68 | 4.80 | 4.67 | -0.64% | 1.74% | 269156 | 12761万 | 72.3 | 72.76 | 14.41 | | 90 | 贵州轮胎 | 2026-04-01 三 | 4.73 | 4.68 | 4.71 | 4.77 | 4.68 | 0.64% | 1.53% | 235986 | 11118万 | 72.76 | 73.22 | 14.5 | | 91 | 贵州轮胎 | 2026-04-02 四 | 4.70 | 4.71 | 4.68 | 4.74 | 4.64 | -0.64% | 1.33% | 204935 | 9605万 | 72.3 | 72.76 | 14.41 | | 92 | 贵州轮胎 | 2026-04-03 五 | 4.68 | 4.68 | 4.56 | 4.69 | 4.53 | -2.56% | 1.60% | 246579 | 11318万 | 70.44 | 70.89 | 14.04 | | 93 | 贵州轮胎 | 2026-04-10 五 | 4.62 | 4.60 | 4.61 | 4.66 | 4.61 | 0.22% | 1.09% | 168401 | 7809万 | 71.22 | 71.67 | 14.19 | | 94 | 贵州轮胎 | 2026-04-13 一 | 4.60 | 4.61 | 4.58 | 4.62 | 4.55 | -0.65% | 1.14% | 175365 | 8037万 | 70.75 | 71.2 | 14.1 | | 95 | 贵州轮胎 | 2026-04-14 二 | 4.61 | 4.58 | 4.61 | 4.61 | 4.57 | 0.66% | 1.11% | 171155 | 7859万 | 71.22 | 71.67 | 14.19 | | 96 | 贵州轮胎 | 2026-04-15 三 | 4.62 | 4.61 | 4.58 | 4.64 | 4.57 | -0.65% | 1.04% | 160330 | 7374万 | 70.75 | 71.2 | 14.1 | | 97 | 贵州轮胎 | 2026-04-16 四 | 4.60 | 4.58 | 4.62 | 4.67 | 4.59 | 0.87% | 1.15% | 177093 | 8191万 | 71.37 | 71.82 | 14.22 | | 98 | 贵州轮胎 | 2026-04-17 五 | 4.63 | 4.62 | 4.56 | 4.63 | 4.54 | -1.30% | 1.31% | 201714 | 9221万 | 70.44 | 70.89 | 14.04 | | 99 | 贵州轮胎 | 2026-04-20 一 | 4.56 | 4.56 | 4.56 | 4.58 | 4.54 | 0.00% | 0.90% | 138750 | 6332万 | 70.44 | 70.89 | 14.04 | | 100 | 贵州轮胎 | 2026-04-21 二 | 4.56 | 4.56 | 4.58 | 4.60 | 4.54 | 0.44% | 1.11% | 171212 | 7821万 | 70.75 | 71.2 | 14.1 | | 101 | 贵州轮胎 | 2026-04-22 三 | 4.58 | 4.58 | 4.58 | 4.60 | 4.55 | 0.00% | 0.94% | 145081 | 6638万 | 70.75 | 71.2 | 14.1 | | 102 | 贵州轮胎 | 2026-04-23 四 | 4.57 | 4.58 | 4.62 | 4.63 | 4.53 | 0.87% | 1.62% | 249550 | 11437万 | 71.37 | 71.82 | 14.22 | | 103 | 贵州轮胎 | 2026-04-24 五 | 4.61 | 4.62 | 4.56 | 4.61 | 4.53 | -1.30% | 1.38% | 213835 | 9750万 | 70.44 | 70.89 | 11.43 | | 104 | 贵州轮胎 | 2026-04-27 一 | 4.65 | 4.56 | 4.79 | 4.82 | 4.65 | 5.04% | 4.28% | 661927 | 31538万 | 74 | 74.47 | 12.01 | | 105 | 贵州轮胎 | 2026-04-28 二 | 4.76 | 4.79 | 4.73 | 4.77 | 4.70 | -1.25% | 2.55% | 393809 | 18603万 | 73.07 | 73.53 | 10.02 | | 106 | 贵州轮胎 | 2026-04-29 三 | 4.97 | 4.73 | 5.10 | 5.13 | 4.97 | 7.82% | 7.78% | 1201296 | 60838万 | 78.79 | 79.29 | 10.8 | | 107 | 贵州轮胎 | 2026-04-30 四 | 5.11 | 5.10 | 5.03 | 5.16 | 5.00 | -1.37% | 4.09% | 631703 | 31978万 | 77.7 | 78.2 | 10.65 |
|
行情刷新 | 流通股东
 |
