05:30:49
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000589开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1贵州轮胎2024-03-28 四5.505.525.575.595.500.91%1.72%21643112016万7071.428.91
2贵州轮胎2024-03-27 三5.515.525.525.585.500.00%2.01%25199113989万69.3770.788.83
3贵州轮胎2024-03-26 二5.505.515.525.545.430.18%1.66%20846311430万69.3770.788.83
4贵州轮胎2024-03-25 一5.505.505.515.595.480.18%1.70%21366711838万69.2470.658.82
5贵州轮胎2024-03-22 五5.535.565.505.545.44-1.08%1.97%24747413586万69.1270.538.8
6贵州轮胎2024-03-21 四5.625.625.565.655.54-1.07%2.38%29875716670万69.8771.38.9
7贵州轮胎2024-03-20 三5.605.615.625.635.570.18%1.89%23773513315万70.6272.078.99
8贵州轮胎2024-03-19 二5.685.685.615.685.60-1.23%3.17%37370821024万66.1867.578.43
9贵州轮胎2024-03-18 一5.685.755.685.715.62-1.22%4.81%56785532146万6768.428.54
10贵州轮胎2024-03-15 五5.655.675.755.755.621.41%2.26%26657515149万67.8369.268.64
11贵州轮胎2024-03-14 四5.725.745.675.755.62-1.22%2.31%27221515483万66.8968.38.52
12贵州轮胎2024-03-08 五5.906.035.925.995.84-1.82%2.47%29136417159万69.8471.318.9
13贵州轮胎2024-03-07 四5.885.886.036.065.822.55%3.48%41060024372万71.1372.639.06
14贵州轮胎2024-03-06 三5.715.685.885.985.683.52%3.26%38447722537万69.3670.838.84
15贵州轮胎2024-03-05 二5.745.775.685.745.65-1.56%1.02%1201066833万6768.428.54
16贵州轮胎2024-03-04 一5.785.795.775.815.66-0.35%1.34%1581089054万68.0769.58.67
17贵州轮胎2024-03-01 五5.755.785.795.835.700.17%1.72%20246511665万68.369.748.7
18贵州轮胎2024-02-29 四5.505.575.785.785.493.77%2.35%27752115709万68.1869.628.69
19贵州轮胎2024-02-28 三5.865.855.575.905.56-4.79%3.62%42673624489万65.7167.098.37
20贵州轮胎2024-02-27 二5.805.795.855.885.721.04%2.10%24777414413万69.0170.468.79
21贵州轮胎2024-02-26 一5.825.775.795.905.730.35%2.07%24372614127万68.369.748.7
22贵州轮胎2024-02-23 五5.725.745.775.805.670.52%1.56%18442910594万68.0769.58.67
23贵州轮胎2024-02-22 四5.655.705.745.795.650.70%1.56%18436410570万67.7169.148.63
24贵州轮胎2024-02-21 三5.605.635.705.815.561.24%1.90%22399412857万67.2468.668.57
25贵州轮胎2024-02-20 二5.625.665.635.675.55-0.53%1.45%1714369618万66.4167.818.46
26贵州轮胎2024-02-19 一5.595.555.665.755.571.98%3.26%38419821730万66.7768.188.51
27贵州轮胎2024-02-08 四5.365.245.555.635.075.92%4.39%51470927445万65.0266.858.34
28贵州轮胎2024-02-07 三5.005.025.245.374.964.38%3.21%37566319612万61.3963.127.88
29贵州轮胎2024-02-06 二4.754.775.025.074.565.24%3.28%38451918543万58.8160.477.55
30贵州轮胎2024-02-05 一5.035.094.775.054.67-6.29%3.17%37164717939万55.8857.467.17
31贵州轮胎2024-02-02 五5.235.205.095.334.95-2.12%2.96%34698617752万59.6361.317.65
32贵州轮胎2024-02-01 四5.355.375.205.385.16-3.17%2.56%29951415736万60.9262.637.82
33贵州轮胎2024-01-31 三5.585.605.375.635.37-4.11%2.29%26783814686万62.9164.688.07
34贵州轮胎2024-01-30 二5.595.625.605.775.56-0.36%2.28%26657015160万65.5467.418.41
35贵州轮胎2024-01-29 一5.795.795.625.855.60-2.94%2.25%26355715027万65.7767.658.44
36贵州轮胎2024-01-26 五5.845.845.795.965.76-0.86%2.59%30336417732万67.7669.78.7
37贵州轮胎2024-01-25 四5.665.755.845.855.461.57%3.38%39559822533万68.3570.38.77
38贵州轮胎2024-01-24 三5.735.685.755.795.501.23%1.75%20487411609万67.369.228.64
39贵州轮胎2024-01-23 二5.585.545.685.765.442.53%2.20%25728614388万66.4868.378.53
40贵州轮胎2024-01-22 一5.975.975.545.975.50-7.20%2.24%26262315085万64.8466.698.32
41贵州轮胎2024-01-19 五6.026.095.976.175.94-1.97%1.98%23129113937万69.8771.868.97
42贵州轮胎2024-01-18 四6.066.196.096.135.86-1.62%2.86%33501920030万71.2773.319.15
43贵州轮胎2024-01-17 三6.196.176.196.336.130.32%2.12%24851215508万72.4574.519.3
44贵州轮胎2024-01-16 二6.186.106.176.296.101.15%1.82%21282313178万72.2174.279.27
45贵州轮胎2024-01-15 一6.096.106.106.156.010.00%1.15%1350648223万71.3973.439.16
46贵州轮胎2024-01-12 五6.046.046.106.165.990.99%1.51%17617710757万71.3973.439.16
47贵州轮胎2024-01-11 四5.895.906.046.065.862.37%1.34%1572789401万70.6972.719.07
48贵州轮胎2024-01-10 三5.925.905.905.955.850.00%0.85%1000125907万69.0571.028.86
49贵州轮胎2024-01-09 二5.855.865.905.935.840.68%0.94%1100946491万69.0571.028.86
50贵州轮胎2024-01-08 一6.006.005.866.005.86-2.33%1.42%1659859837万68.5870.548.8
51贵州轮胎2024-01-05 五6.146.126.006.145.97-1.96%1.55%18096510933万70.2272.239.01
52贵州轮胎2024-01-04 四6.116.126.126.146.070.00%0.94%1105256750万71.6373.679.19
53贵州轮胎2024-01-03 三6.146.156.126.186.07-0.49%1.32%1548179467万71.6373.679.19
54贵州轮胎2024-01-02 二6.126.126.156.196.060.49%1.42%16570610159万71.9874.039.24
55贵州轮胎2023-12-29 五5.955.966.126.125.932.68%1.66%19396711727万71.6373.679.19
56贵州轮胎2023-12-28 四5.905.945.965.985.860.34%1.59%18644211079万69.7571.748.95
57贵州轮胎2023-12-27 三5.845.845.945.965.801.71%0.94%1098856467万69.5271.58.92
58贵州轮胎2023-12-26 二5.915.905.845.955.82-1.02%0.91%1062386256万68.3570.38.77
59贵州轮胎2023-12-25 一5.825.825.905.925.811.37%1.16%1363148005万69.0571.028.86
60贵州轮胎2023-12-22 五5.825.805.825.905.770.34%1.12%1316607678万68.1170.068.74
61贵州轮胎2023-12-21 四5.785.805.805.835.710.00%1.02%1196906914万67.8869.828.71
62贵州轮胎2023-12-20 三5.945.915.805.945.80-1.86%0.82%960355630万67.8869.828.71
63贵州轮胎2023-12-19 二5.985.985.916.005.85-1.17%0.93%1086006406万68.8270.818.84
64贵州轮胎2023-12-18 一6.146.085.986.145.97-1.64%1.12%1302477839万69.6471.658.94
65贵州轮胎2023-12-15 五6.116.136.086.186.05-0.82%0.94%1090236657万70.872.859.09
66贵州轮胎2023-12-14 四6.166.156.136.216.12-0.33%0.68%794384890万71.3973.459.17
67贵州轮胎2023-12-13 三6.156.166.156.236.10-0.16%0.86%997286159万71.6273.699.2
68贵州轮胎2023-12-12 二6.156.116.166.186.070.82%0.85%986176049万71.7473.819.21
69贵州轮胎2023-12-11 一6.016.036.116.125.951.33%1.07%1247727552万71.1573.219.14
70贵州轮胎2023-12-08 五6.136.136.036.136.01-1.63%1.12%1309117927万70.2272.259.02
71贵州轮胎2023-12-07 四6.106.106.136.166.050.49%0.94%1089846646万71.3973.459.17
72贵州轮胎2023-12-06 三6.066.076.106.166.050.49%0.90%1049096415万71.0473.099.12
73贵州轮胎2023-12-05 二6.186.206.076.196.07-2.10%1.03%1195767322万70.6972.739.08
74贵州轮胎2023-12-04 一6.226.226.206.276.16-0.32%1.19%1390108648万72.274.299.27
75贵州轮胎2023-12-01 五6.186.186.226.276.120.65%1.44%16780110372万72.4374.539.3
76贵州轮胎2023-11-30 四6.416.396.186.416.06-3.29%2.99%34824021493万71.9774.059.24
77贵州轮胎2023-11-29 三6.466.446.396.506.36-0.78%0.90%1053126762万74.4176.579.55
78贵州轮胎2023-11-28 二6.456.466.446.476.38-0.31%0.73%851255478万7577.179.63
79贵州轮胎2023-11-24 五6.506.506.436.516.40-1.08%0.90%1049446758万74.8877.059.61
80贵州轮胎2023-11-23 四6.366.346.506.536.332.52%1.52%17693811425万75.777.889.72
81贵州轮胎2023-11-22 三6.446.456.346.466.34-1.71%1.29%1505669618万73.8375.979.48
82贵州轮胎2023-11-21 二6.496.506.456.546.42-0.77%1.39%16183410488万75.1177.289.64
83贵州轮胎2023-11-20 一6.626.596.506.656.44-1.37%1.88%21860814185万75.777.889.72
84贵州轮胎2023-11-17 五6.396.396.596.606.333.13%2.23%26023216898万76.7478.969.85
85贵州轮胎2023-11-16 四6.506.506.396.536.37-1.69%1.68%19530112520万74.4176.579.55
86贵州轮胎2023-11-15 三6.286.196.506.586.255.01%3.55%41324226570万75.777.889.72
87贵州轮胎2023-11-14 二6.176.156.196.226.130.65%1.22%1421948792万72.0974.179.25
88贵州轮胎2023-11-13 一6.196.236.156.286.08-1.28%1.84%21454413162万71.6273.699.2
89贵州轮胎2023-11-10 五6.036.036.236.326.013.32%3.33%38795023970万72.5574.659.31
90贵州轮胎2023-11-09 四6.036.056.036.116.00-0.33%1.83%21259912889万70.2272.259.02
91贵州轮胎2023-11-08 三6.076.066.056.075.98-0.17%2.06%23975014458万70.4572.499.05
92贵州轮胎2023-11-07 二6.076.116.066.125.96-0.82%3.65%42538625701万70.5772.619.06
93贵州轮胎2023-11-06 一6.526.456.116.536.00-5.27%5.07%59069336257万71.1573.219.14
94贵州轮胎2023-11-03 五6.416.416.456.536.410.62%1.11%1293028372万75.1177.289.64
95贵州轮胎2023-11-02 四6.486.476.416.506.37-0.93%1.01%1176187554万74.6576.819.58
96贵州轮胎2023-11-01 三6.476.456.476.546.420.31%1.44%16774010856万75.3577.529.67
97贵州轮胎2023-10-31 二6.496.536.456.586.40-1.23%1.45%16862810923万75.1177.289.64
98贵州轮胎2023-10-30 一6.546.456.536.606.471.24%2.38%27677018083万76.0478.249.76
99贵州轮胎2023-10-27 五6.296.286.456.496.252.71%1.78%20709513289万75.1177.2812.71
100贵州轮胎2023-10-26 四6.206.216.286.286.091.13%1.15%1337768263万73.1375.2512.37
101贵州轮胎2023-10-25 三6.186.186.216.336.180.49%1.11%1297748080万72.3274.4112.23
102贵州轮胎2023-10-24 二6.086.066.186.216.051.98%1.29%1499139185万71.9774.0512.18
103贵州轮胎2023-10-23 一6.166.176.066.216.01-1.78%1.47%17091410449万70.5772.6111.94
104贵州轮胎2023-10-20 五6.206.256.176.316.12-1.28%1.09%1265987874万71.8573.9312.16
105贵州轮胎2023-10-19 四6.336.376.256.406.20-1.88%1.40%16340510253万72.7874.8912.31
106贵州轮胎2023-10-18 三6.436.486.376.536.29-1.70%1.84%21409513695万74.1876.3312.55
107贵州轮胎2023-10-17 二6.506.486.486.576.400.00%1.31%1524219852万75.4677.6412.77
108贵州轮胎2023-10-16 一6.386.406.486.536.331.25%1.62%18812912143万75.4677.6412.77
109贵州轮胎2023-10-13 五6.436.466.406.476.36-0.93%1.15%1344388603万74.5376.6912.61
110贵州轮胎2023-10-12 四6.306.296.466.536.242.70%2.00%23267914951万75.2377.412.73
111贵州轮胎2023-10-11 三6.516.516.296.546.25-3.38%1.89%22019113977万73.2575.3712.39
112贵州轮胎2023-10-10 二6.826.826.516.826.46-4.55%2.24%26084117086万75.817812.83
113贵州轮胎2023-10-09 一6.716.756.826.896.711.04%1.26%1461959985万79.4281.7213.44
114贵州轮胎2023-09-28 四6.596.586.756.756.582.58%1.30%1450359712万75.1777.4412.73
115贵州轮胎2023-09-27 三6.576.556.586.626.480.46%2.07%23101215180万73.2775.4912.41
116贵州轮胎2023-09-26 二6.786.776.556.796.51-3.25%2.93%32573421487万72.9475.1412.36
117贵州轮胎2023-09-25 一6.976.996.777.066.72-3.15%2.19%24353416653万75.3977.6712.77
118贵州轮胎2023-09-22 五6.896.916.997.036.851.16%1.91%21250914766万77.8480.1913.19
119贵州轮胎2023-09-21 四7.007.006.917.006.83-1.29%2.06%22955015825万76.9579.2713.03
120贵州轮胎2023-09-20 三7.067.067.007.116.98-0.85%1.34%14938710499万77.9580.3113.2
121贵州轮胎2023-09-19 二7.037.057.067.167.010.14%1.15%1282519070万78.6280.9913.32
122贵州轮胎2023-09-18 一7.057.057.057.106.880.00%1.45%16171211356万78.5180.8813.3
123贵州轮胎2023-09-15 五7.197.177.057.216.91-1.67%2.18%24318817077万78.5180.8813.3
124贵州轮胎2023-09-14 四7.217.247.177.267.12-0.97%0.89%994397141万79.8482.2613.52
125贵州轮胎2023-09-13 三7.297.337.247.317.15-1.23%1.13%1260879098万80.6283.0613.66
126贵州轮胎2023-09-12 二7.317.337.337.407.270.00%1.24%13858510158万81.6284.0913.83
127贵州轮胎2023-09-11 一7.037.037.337.367.034.27%1.92%21352615482万81.6284.0913.83
128贵州轮胎2023-09-08 五7.107.147.037.157.00-1.54%0.88%984646947万78.2880.6513.26
129贵州轮胎2023-09-07 四7.157.117.147.217.060.42%1.47%16419611735万79.5181.9113.47
130贵州轮胎2023-09-06 三7.097.077.117.187.040.57%1.28%14287310172万79.1781.5713.41
131贵州轮胎2023-09-05 二7.207.227.077.237.04-2.08%1.30%14478010284万78.7381.1113.34
132贵州轮胎2023-09-04 一7.377.357.227.397.09-1.77%2.10%23413616885万80.482.8313.62
133贵州轮胎2023-09-01 五7.437.457.357.487.27-1.34%1.57%17529612886万81.8584.3213.86
134贵州轮胎2023-08-31 四7.397.367.457.567.361.22%2.33%25971719364万82.9685.4714.05
135贵州轮胎2023-08-30 三7.347.347.367.477.290.27%1.74%19340214229万81.9684.4413.88
136贵州轮胎2023-08-29 二7.147.127.347.447.083.09%2.32%25838618826万81.7484.2113.85
137贵州轮胎2023-08-28 一7.427.057.127.607.030.99%2.87%31959523047万79.2981.6813.43
138贵州轮胎2023-08-25 五7.157.157.057.197.00-1.40%2.73%30421621500万78.5180.8813.3
139贵州轮胎2023-08-23 三6.836.786.746.836.68-0.59%1.45%16194010921万75.0577.3212.71
140贵州轮胎2023-08-22 二6.866.736.787.016.710.74%2.17%24184316491万75.577.7812.79

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总