17:19:30
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000571开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1新大洲A2024-03-29 五2.962.973.043.102.910.00%0.00%00万000
2新大洲A2024-03-28 四2.712.702.972.972.7110.00%9.63%78351122587万24.1824.76-14.16
3新大洲A2024-03-27 三2.912.912.702.922.70-7.22%5.51%44852612574万21.9822.51-12.87
4新大洲A2024-03-26 二2.812.822.912.912.753.19%7.39%60145817037万23.6924.26-13.87
5新大洲A2024-03-25 一2.913.042.823.042.81-7.24%10.08%82027023886万22.9623.51-13.44
6新大洲A2024-03-22 五3.063.383.043.193.04-10.06%11.54%93953628795万24.7525.34-14.49
7新大洲A2024-03-21 四3.493.753.383.603.38-9.87%18.19%148036751114万27.5128.18-16.11
8新大洲A2024-03-20 三3.413.413.753.753.219.97%23.83%194024469040万30.5331.26-17.88
9新大洲A2024-03-19 二3.303.103.413.413.1810.00%15.51%126244642668万27.7628.43-16.26
10新大洲A2024-03-18 一2.852.823.103.102.719.93%6.55%53322115905万25.2425.84-14.78
11新大洲A2024-03-15 五2.762.562.822.822.6510.16%3.65%2973108241万22.9623.51-13.44
12新大洲A2024-03-14 四2.342.332.562.562.339.87%2.18%1777694486万20.8421.34-12.2
13新大洲A2024-03-08 五2.302.292.262.302.24-1.31%0.85%692141565万18.418.84-10.77
14新大洲A2024-03-07 四2.322.302.292.352.28-0.43%0.90%728971683万18.6419.09-10.92
15新大洲A2024-03-06 三2.302.312.302.362.28-0.43%0.94%763811762万18.7219.17-10.96
16新大洲A2024-03-05 二2.342.362.312.352.30-2.12%0.72%584881357万18.819.26-11.01
17新大洲A2024-03-04 一2.362.362.362.402.270.00%1.65%1344413121万19.2119.67-11.25
18新大洲A2024-03-01 五2.402.382.362.422.33-0.84%1.00%816411938万19.2119.67-11.25
19新大洲A2024-02-29 四2.282.282.382.382.284.39%1.50%1220442854万19.3719.84-11.35
20新大洲A2024-02-28 三2.482.452.282.492.26-6.94%2.04%1660453995万18.5619.01-10.87
21新大洲A2024-02-27 二2.432.452.452.472.410.00%1.24%1011402464万19.9420.43-11.68
22新大洲A2024-02-26 一2.392.352.452.532.364.26%2.94%2393605807万19.9420.43-11.68
23新大洲A2024-02-23 五2.342.352.352.392.290.00%1.32%1076692514万19.1319.59-11.2
24新大洲A2024-02-22 四2.272.272.352.362.263.52%1.69%1374273187万19.1319.59-11.2
25新大洲A2024-02-21 三2.182.222.272.342.172.25%1.85%1507533433万18.4818.92-10.82
26新大洲A2024-02-20 二2.202.202.222.292.140.91%1.73%1412343119万18.0718.51-10.58
27新大洲A2024-02-19 一2.032.032.202.222.028.37%2.73%2223924768万17.9118.34-10.49
28新大洲A2024-02-08 四1.801.892.032.031.707.41%3.43%2794845099万16.5216.92-9.68
29新大洲A2024-02-07 三2.082.101.892.101.89-10.00%2.82%2292764423万15.3915.76-9.01
30新大洲A2024-02-06 二2.092.312.102.222.08-9.09%3.67%2985886313万17.0917.51-10.01
31新大洲A2024-02-05 一2.572.572.312.572.31-10.12%2.45%1994714702万18.819.26-11.01
32新大洲A2024-02-02 五2.702.662.572.722.40-3.38%4.25%3462608766万20.9221.43-12.25
33新大洲A2024-02-01 四2.702.762.662.772.53-3.62%5.39%43856711728万21.6522.18-12.68
34新大洲A2024-01-31 三2.802.852.763.142.73-3.16%7.01%57068416915万22.4723.01-13.16
35新大洲A2024-01-30 二2.962.962.852.992.84-3.72%2.70%2197746400万23.223.76-13.59
36新大洲A2024-01-29 一3.063.092.963.072.94-4.21%3.91%3180959510万24.124.68-14.11
37新大洲A2024-01-26 五2.993.043.093.272.991.64%6.09%49549415451万25.1525.76-14.73
38新大洲A2024-01-25 四3.063.043.043.092.970.00%3.71%3022249143万24.7525.34-14.49
39新大洲A2024-01-24 三2.922.903.043.072.924.83%4.30%35005710584万24.7525.34-14.49
40新大洲A2024-01-23 二2.862.852.902.932.751.75%2.57%2090775974万23.6124.18-13.82
41新大洲A2024-01-22 一2.972.972.853.062.83-4.04%3.82%3107169205万23.223.76-13.59
42新大洲A2024-01-19 五2.812.792.973.022.816.45%4.10%3337259830万24.1824.76-14.16
43新大洲A2024-01-18 四2.852.842.792.852.71-1.76%1.79%1457874014万22.7123.26-13.3
44新大洲A2024-01-17 三2.932.952.842.952.83-3.73%1.61%1309953786万23.1223.68-13.54
45新大洲A2024-01-16 二2.862.862.952.952.823.15%1.60%1303713751万24.0124.59-14.06
46新大洲A2024-01-15 一2.832.812.862.912.801.78%1.49%1214293485万23.2823.84-13.63
47新大洲A2024-01-12 五2.842.842.812.872.80-1.06%1.08%880482496万22.8723.43-13.4
48新大洲A2024-01-11 四2.832.832.842.852.810.35%0.94%762462159万23.1223.68-13.54
49新大洲A2024-01-10 三2.872.892.832.892.82-2.08%1.12%915572606万23.0423.59-13.49
50新大洲A2024-01-09 二2.842.842.892.892.811.76%1.44%1170273340万23.5324.09-13.78
51新大洲A2024-01-08 一2.902.872.842.962.83-1.05%1.33%1084593134万23.1223.68-13.54
52新大洲A2024-01-05 五2.932.922.872.952.86-1.71%1.59%1295303757万23.3623.93-13.68
53新大洲A2024-01-04 四2.952.972.922.982.91-1.68%1.47%1193603513万23.7724.34-13.92
54新大洲A2024-01-03 三3.003.012.973.012.92-1.33%1.79%1454324297万24.1824.76-14.16
55新大洲A2024-01-02 二2.952.963.013.042.941.69%2.05%1672435013万24.525.09-14.35
56新大洲A2023-12-29 五2.902.892.963.002.902.42%2.02%1646494864万24.124.68-14.11
57新大洲A2023-12-28 四2.962.972.892.972.85-2.69%2.27%1845005351万23.5324.09-13.78
58新大洲A2023-12-27 三2.902.922.973.002.891.71%1.83%1490394384万24.1824.76-14.16
59新大洲A2023-12-26 二2.983.012.923.032.91-2.99%2.41%1960395784万23.7724.34-13.92
60新大洲A2023-12-25 一2.983.013.013.042.950.00%2.35%1916425743万24.525.09-14.35
61新大洲A2023-12-22 五3.103.103.013.203.00-2.90%3.36%2735108378万24.525.09-14.35
62新大洲A2023-12-21 四3.063.143.103.183.02-1.27%4.55%37007211461万25.2425.84-14.78
63新大洲A2023-12-20 三2.983.003.143.282.984.67%5.20%42359113372万25.5626.18-14.97
64新大洲A2023-12-19 二2.952.953.003.052.941.69%2.75%2239806724万24.4225.01-14.3
65新大洲A2023-12-18 一2.972.962.952.982.94-0.34%2.03%1654564896万24.0124.59-14.06
66新大洲A2023-12-15 五3.003.002.963.052.95-1.33%2.26%1838185498万24.124.68-14.11
67新大洲A2023-12-14 四2.972.973.003.082.961.01%2.90%2361627130万24.4225.01-14.3
68新大洲A2023-12-13 三2.952.962.972.982.930.34%1.82%1484824389万24.1824.76-14.16
69新大洲A2023-12-12 二2.892.882.963.002.852.78%3.23%2630187722万24.124.68-14.11
70新大洲A2023-12-11 一2.822.822.882.912.802.13%2.64%2148336128万23.4424.01-13.73
71新大洲A2023-12-08 五2.882.902.822.912.81-2.76%2.42%1971655620万22.9623.51-13.44
72新大洲A2023-12-07 四2.912.922.902.952.82-0.68%3.81%3101858924万23.6124.18-13.82
73新大洲A2023-12-06 三2.912.902.923.052.880.69%4.82%39205711543万23.7724.34-13.92
74新大洲A2023-12-05 二2.872.862.903.092.821.40%5.97%48633214357万23.6124.18-13.82
75新大洲A2023-12-04 一2.802.822.862.882.801.42%2.10%1710824876万23.2823.84-13.63
76新大洲A2023-12-01 五2.742.782.822.852.741.44%2.30%1875925285万22.9623.51-13.44
77新大洲A2023-11-30 四2.722.772.782.802.720.36%2.37%1931505369万22.6323.18-13.25
78新大洲A2023-11-29 三2.802.802.772.822.77-1.07%2.45%1993015564万22.5523.09-13.21
79新大洲A2023-11-28 二2.822.852.802.852.79-1.75%3.47%2824057950万22.7923.34-13.35
80新大洲A2023-11-24 五2.792.792.802.922.780.36%5.92%48178113690万22.7923.34-13.35
81新大洲A2023-11-23 四2.822.832.792.842.76-1.41%4.54%36991310362万22.7123.26-13.3
82新大洲A2023-11-22 三2.882.902.832.952.81-2.41%7.53%61302817559万23.0423.59-13.49
83新大洲A2023-11-21 二3.053.042.903.092.89-4.61%12.95%105428031249万23.6124.18-13.82
84新大洲A2023-11-20 一2.782.763.043.042.7510.14%6.93%56375016608万24.7525.34-14.49
85新大洲A2023-11-17 五2.722.722.762.992.681.47%7.80%63501317931万22.4723.01-13.16
86新大洲A2023-11-16 四2.862.742.722.872.69-0.73%2.92%2379986534万22.1422.68-12.97
87新大洲A2023-11-15 三2.822.802.742.882.72-2.14%3.13%2544927032万22.322.84-13.06
88新大洲A2023-11-14 二2.782.812.802.862.73-0.36%4.07%3313389219万22.7923.34-13.35
89新大洲A2023-11-13 一2.682.692.812.912.684.46%5.66%46038912891万22.8723.43-13.4
90新大洲A2023-11-10 五2.652.672.692.722.640.75%2.04%1663084451万21.922.43-12.82
91新大洲A2023-11-09 四2.762.732.672.792.66-2.20%3.18%2588997003万21.7322.26-12.73
92新大洲A2023-11-08 三2.632.612.732.772.584.60%4.17%3397259102万22.2222.76-13.01
93新大洲A2023-11-07 二2.592.572.612.642.541.56%1.95%1588354133万21.2521.76-12.44
94新大洲A2023-11-06 一2.582.552.572.632.530.78%1.96%1593164110万20.9221.43-12.25
95新大洲A2023-11-03 五2.542.542.552.662.540.39%1.87%1522243938万20.7621.26-12.16
96新大洲A2023-11-02 四2.612.622.542.642.47-3.05%2.26%1841924750万20.6820.68-11.82
97新大洲A2023-11-01 三2.592.582.622.652.591.55%2.09%1702364463万21.3321.33-12.2
98新大洲A2023-10-31 二2.562.602.582.622.53-0.77%2.07%1684924362万2121-12.01
99新大洲A2023-10-30 一2.542.552.602.632.511.96%2.96%2408746204万21.1621.17-15.33
100新大洲A2023-10-27 五2.492.482.552.562.472.82%2.04%1657134202万20.7620.76-15.03
101新大洲A2023-10-26 四2.442.432.482.502.402.06%2.95%2403165897万20.1920.19-14.62
102新大洲A2023-10-25 三2.392.372.432.442.362.53%1.97%1599963862万19.7819.78-14.33
103新大洲A2023-10-24 二2.242.242.372.372.245.80%1.94%1580763683万19.2919.29-13.97
104新大洲A2023-10-23 一2.292.292.242.292.23-2.18%1.33%1082302444万18.2318.24-13.21
105新大洲A2023-10-20 五2.272.282.292.312.270.44%0.96%781081791万18.6418.64-13.5
106新大洲A2023-10-19 四2.292.292.282.322.26-0.44%1.02%826331893万18.5618.56-13.44
107新大洲A2023-10-18 三2.342.342.292.352.27-2.14%1.22%991932278万18.6418.64-13.5
108新大洲A2023-10-17 二2.362.362.342.372.32-0.85%0.99%807701893万19.0519.05-13.8
109新大洲A2023-10-16 一2.362.352.362.392.330.43%1.32%1072822535万19.2119.21-13.91
110新大洲A2023-10-13 五2.342.362.352.362.32-0.42%1.15%936022197万19.1319.13-13.85
111新大洲A2023-10-12 四2.332.322.362.412.311.72%1.74%1416463329万19.2119.21-13.91
112新大洲A2023-10-11 三2.382.382.322.392.30-2.52%2.19%1784204157万18.8918.89-13.68
113新大洲A2023-10-10 二2.402.402.382.422.37-0.83%1.42%1155752765万19.3719.37-14.03
114新大洲A2023-10-09 一2.462.472.402.462.40-2.83%1.95%1584213829万19.5419.54-14.15
115新大洲A2023-09-28 四2.392.372.472.472.384.22%2.21%1796034386万20.1120.11-14.56
116新大洲A2023-09-27 三2.392.392.372.432.37-0.84%1.55%1260523013万19.2919.29-13.97
117新大洲A2023-09-26 二2.452.452.392.452.38-2.45%1.69%1379533309万19.4619.46-14.09
118新大洲A2023-09-25 一2.482.482.452.492.43-1.21%1.74%1419453487万19.9419.94-14.44
119新大洲A2023-09-22 五2.492.522.482.542.47-1.59%1.92%1565373911万20.1920.19-14.62
120新大洲A2023-09-21 四2.532.552.522.582.49-1.18%1.68%1365193458万20.5120.51-14.86
121新大洲A2023-09-20 三2.572.582.552.602.54-1.16%1.91%1558424000万20.7620.76-15.03
122新大洲A2023-09-19 二2.582.602.582.652.55-0.77%3.81%3099778067万2121-15.21
123新大洲A2023-09-18 一2.522.522.602.622.503.17%4.39%3570449212万21.1621.17-15.33
124新大洲A2023-09-15 五2.472.492.522.602.471.20%3.10%2525866379万20.5120.51-14.86
125新大洲A2023-09-14 四2.442.432.492.492.412.47%2.90%2359955807万20.2720.27-14.68
126新大洲A2023-09-13 三2.452.442.432.482.42-0.41%1.51%1232983016万19.7819.78-14.33
127新大洲A2023-09-12 二2.512.462.442.512.42-0.81%1.34%1091272674万19.8619.86-14.39
128新大洲A2023-09-11 一2.472.452.462.542.450.41%1.87%1522033798万20.0320.03-14.5
129新大洲A2023-09-08 五2.522.532.452.532.45-3.16%1.81%1476633657万19.9419.94-14.44
130新大洲A2023-09-07 四2.532.562.532.612.51-1.17%3.10%2522556457万20.620.6-14.92
131新大洲A2023-09-06 三2.532.532.562.702.511.19%3.94%3208508323万20.8420.84-15.09
132新大洲A2023-09-05 二2.522.512.532.542.480.80%1.88%1527893843万20.620.6-14.92
133新大洲A2023-09-04 一2.462.432.512.532.443.29%2.21%1798944485万20.4320.43-14.8
134新大洲A2023-09-01 五2.382.372.432.462.372.53%1.15%934102264万19.7819.78-14.33
135新大洲A2023-08-31 四2.432.442.372.452.36-2.87%1.00%811341944万19.2919.29-13.97
136新大洲A2023-08-30 三2.452.442.442.482.430.00%1.44%1169072865万19.8619.86-14.39
137新大洲A2023-08-29 二2.402.392.442.452.392.09%1.20%974902365万19.8619.86-14.39
138新大洲A2023-08-28 一2.462.352.392.492.391.70%2.01%1636863984万19.4619.46-21.03
139新大洲A2023-08-25 五2.352.372.352.422.34-0.84%1.14%931702213万19.1319.13-20.67
140新大洲A2023-08-23 三2.412.412.402.462.39-0.41%1.14%929662249万19.5419.54-21.11
141新大洲A2023-08-22 二2.432.422.412.442.37-0.41%1.16%943292263万19.6219.62-21.2

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总