10:12:02
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000570开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1苏常柴A2024-03-28 四4.934.945.055.114.922.23%1.98%986504974万25.1935.6436.46
2苏常柴A2024-03-27 三5.145.164.945.164.92-4.26%2.66%1327616676万24.6434.8635.67
3苏常柴A2024-03-26 二5.135.135.165.185.080.58%2.33%1162305966万25.7436.4137.25
4苏常柴A2024-03-25 一5.295.295.135.345.13-3.02%2.20%1097545759万25.5936.237.04
5苏常柴A2024-03-22 五5.385.395.295.385.26-1.86%2.53%1263666695万26.3937.3338.19
6苏常柴A2024-03-21 四5.365.365.395.405.280.56%2.67%1331877128万26.8938.0438.92
7苏常柴A2024-03-20 三5.275.285.365.375.271.52%2.85%1422397576万26.7437.8338.7
8苏常柴A2024-03-19 二5.315.335.285.365.25-0.94%2.59%1291186857万26.3437.2638.12
9苏常柴A2024-03-18 一5.255.245.335.345.241.72%2.96%1479097821万26.5937.6138.48
10苏常柴A2024-03-15 五5.115.145.245.245.111.95%2.96%1477927674万26.1436.9837.83
11苏常柴A2024-03-14 四5.195.175.145.225.08-0.58%2.31%1151395944万25.6436.2737.11
12苏常柴A2024-03-08 五5.105.125.105.145.05-0.39%2.31%1152515868万25.4435.9936.82
13苏常柴A2024-03-07 四5.155.115.125.295.110.20%3.56%1778099229万25.5436.1336.97
14苏常柴A2024-03-06 三5.065.125.115.185.05-0.20%2.22%1109615680万25.4936.0636.89
15苏常柴A2024-03-05 二5.245.295.125.255.09-3.21%3.35%1670078586万25.5436.1336.97
16苏常柴A2024-03-04 一5.155.135.295.355.063.12%5.47%27291114226万26.3937.3338.19
17苏常柴A2024-03-01 五5.175.125.135.225.070.20%2.97%1480347593万25.5936.237.04
18苏常柴A2024-02-29 四4.914.955.125.124.863.43%3.99%19909110043万25.5436.1336.97
19苏常柴A2024-02-28 三5.305.274.955.344.90-6.07%6.99%34887817965万24.6934.9335.74
20苏常柴A2024-02-27 二5.185.205.275.275.141.35%4.32%21530511227万26.2937.1938.05
21苏常柴A2024-02-26 一5.075.075.205.265.042.56%5.13%25583313198万25.9436.737.54
22苏常柴A2024-02-23 五5.015.015.075.084.941.20%4.30%21461610766万25.2935.7836.6
23苏常柴A2024-02-22 四4.884.925.015.094.871.83%3.91%1952649729万24.9935.3636.17
24苏常柴A2024-02-21 三4.784.834.925.044.741.86%4.91%24513712101万24.5434.7235.52
25苏常柴A2024-02-20 二4.834.844.834.854.74-0.21%2.90%1446376943万24.134.0834.87
26苏常柴A2024-02-19 一4.764.724.844.944.712.54%4.10%2046599878万24.1534.1634.94
27苏常柴A2024-02-08 四4.324.334.724.764.319.01%4.65%23177210591万23.5533.3134.08
28苏常柴A2024-02-07 三4.584.614.334.684.29-6.07%5.30%26454211848万21.630.5631.26
29苏常柴A2024-02-06 二4.334.494.614.824.092.67%5.26%26261111606万2332.5333.28
30苏常柴A2024-02-05 一4.954.994.494.974.49-10.02%5.14%25640611718万22.431.6932.42
31苏常柴A2024-02-02 五5.135.184.995.264.79-3.67%6.43%32097816123万24.8935.2136.03
32苏常柴A2024-02-01 四5.525.755.185.585.18-9.91%7.72%38518920205万25.8436.5537.4
33苏常柴A2024-01-31 三6.206.395.756.385.75-10.02%10.18%50780630833万28.6940.5841.51
34苏常柴A2024-01-30 二6.166.266.396.806.002.08%13.39%66803242646万31.8845.0946.13
35苏常柴A2024-01-29 一5.945.976.266.485.894.86%10.47%52213532384万31.2344.1845.2
36苏常柴A2024-01-26 五6.116.165.976.185.95-3.08%7.72%38500023317万29.7842.1343.1
37苏常柴A2024-01-25 四6.076.146.166.235.960.33%8.44%42106225744万30.7343.4744.47
38苏常柴A2024-01-24 三6.036.116.146.215.830.49%9.93%49520329972万30.6343.3344.33
39苏常柴A2024-01-23 二5.866.006.116.145.861.83%9.89%49337529636万30.4843.1244.11
40苏常柴A2024-01-22 一5.805.846.006.055.692.74%11.31%56443133430万29.9342.3443.32
41苏常柴A2024-01-19 五5.795.735.845.955.641.92%9.09%45351826450万29.1341.2142.16
42苏常柴A2024-01-18 四5.955.655.735.955.441.42%9.44%47085526473万28.5940.4441.37
43苏常柴A2024-01-17 三5.905.905.655.965.64-4.24%10.57%52732430360万28.1939.8740.79
44苏常柴A2024-01-16 二5.585.555.906.115.496.31%16.16%80597048189万29.4341.6442.6
45苏常柴A2024-01-15 一5.545.565.555.615.51-0.18%1.30%649343611万27.6939.1740.07
46苏常柴A2024-01-12 五5.635.645.565.745.55-1.42%1.93%960575402万27.7439.2440.14
47苏常柴A2024-01-11 四5.515.495.645.655.492.73%1.79%894335000万28.1439.840.72
48苏常柴A2024-01-10 三5.565.595.495.605.48-1.79%1.63%814584500万27.3938.7439.64
49苏常柴A2024-01-09 二5.565.525.595.635.511.27%2.09%1045025828万27.8939.4540.36
50苏常柴A2024-01-08 一5.585.625.525.655.51-1.78%1.93%963435382万27.5438.9539.85
51苏常柴A2024-01-05 五5.665.675.625.745.59-0.88%2.23%1111636292万28.0439.6640.58
52苏常柴A2024-01-04 四5.755.745.675.755.66-1.22%1.88%936015316万28.2940.0140.94
53苏常柴A2024-01-03 三5.795.835.745.875.69-1.54%2.43%1214126992万28.6440.5141.44
54苏常柴A2024-01-02 二5.795.765.835.915.731.22%2.89%1441898433万29.0841.1442.09
55苏常柴A2023-12-29 五5.685.695.765.805.661.23%3.04%1518088746万28.7440.6541.59
56苏常柴A2023-12-28 四5.585.585.695.735.481.97%3.43%1710769653万28.3940.1541.08
57苏常柴A2023-12-27 三5.575.565.585.615.500.36%2.97%1480038227万27.8439.3840.29
58苏常柴A2023-12-26 二5.805.815.565.815.54-4.30%5.28%26326314828万27.7439.2440.14
59苏常柴A2023-12-25 一6.076.105.816.095.79-4.75%6.13%30594817908万28.984141.95
60苏常柴A2023-12-22 五6.436.496.106.466.04-6.01%9.20%45880428380万30.4343.0544.04
61苏常柴A2023-12-21 四6.396.566.496.646.25-1.07%12.57%62691940173万32.3845.846.86
62苏常柴A2023-12-20 三6.186.216.566.836.165.64%17.20%85824057529万32.7346.2947.36
63苏常柴A2023-12-19 二6.446.486.216.476.04-4.17%8.04%40097124742万30.9843.8244.84
64苏常柴A2023-12-18 一6.716.676.486.796.40-2.85%8.13%40535826620万32.3345.7346.78
65苏常柴A2023-12-15 五6.746.746.676.866.58-1.04%11.15%55608337285万33.2747.0748.16
66苏常柴A2023-12-14 四6.756.936.747.106.72-2.74%17.66%88102160428万33.6247.5648.66
67苏常柴A2023-12-13 三6.286.306.936.936.2510.00%15.35%76592452176万34.5748.950.03
68苏常柴A2023-12-12 二6.226.256.306.336.050.80%7.16%35723522152万31.4344.4645.49
69苏常柴A2023-12-11 一6.156.296.256.315.91-0.64%8.01%39967624387万31.1844.1145.12
70苏常柴A2023-12-08 五6.506.616.296.906.25-4.84%10.85%54149835281万31.3844.3945.41
71苏常柴A2023-12-07 四6.716.846.616.996.59-3.36%11.87%59227239973万32.9846.6547.72
72苏常柴A2023-12-06 三6.446.566.847.226.414.27%16.39%81768155335万34.1248.2749.38
73苏常柴A2023-12-05 二6.326.416.566.866.172.34%12.36%61673140107万32.7346.2947.36
74苏常柴A2023-12-04 一6.386.386.416.476.250.47%8.22%40986925953万31.9845.2346.28
75苏常柴A2023-12-01 五6.306.336.386.516.160.79%11.92%59453737854万31.8345.0246.06
76苏常柴A2023-11-30 四6.026.066.336.675.994.46%14.57%72666246411万31.5844.6745.7
77苏常柴A2023-11-29 三6.116.166.066.236.00-1.62%5.27%26297815977万30.2342.7643.75
78苏常柴A2023-11-28 二5.935.926.166.315.914.05%9.13%45552427966万30.7343.4744.47
79苏常柴A2023-11-24 五5.975.975.895.985.86-1.34%2.25%1123896633万29.3841.5742.52
80苏常柴A2023-11-23 四5.885.905.976.035.851.19%3.34%1664059893万29.7842.1343.1
81苏常柴A2023-11-22 三5.996.035.906.005.87-2.16%3.54%17650010439万29.4341.6442.6
82苏常柴A2023-11-21 二6.005.986.036.155.940.84%6.25%31163018870万30.0842.5543.54
83苏常柴A2023-11-20 一5.985.975.986.015.910.17%3.29%1639429773万29.8342.243.17
84苏常柴A2023-11-17 五5.865.885.976.105.851.53%5.89%29377717638万29.7842.1343.1
85苏常柴A2023-11-16 四5.885.925.885.965.85-0.68%2.93%1460368628万29.3341.4942.45
86苏常柴A2023-11-15 三5.895.875.925.925.780.85%3.92%19544311450万29.5341.7842.74
87苏常柴A2023-11-14 二5.945.955.875.955.82-1.34%3.26%1624529521万29.2841.4242.38
88苏常柴A2023-11-13 一5.955.915.956.085.880.68%5.04%25127614910万29.6841.9942.96
89苏常柴A2023-11-10 五5.825.845.915.965.731.20%5.24%26119115243万29.4841.7142.67
90苏常柴A2023-11-09 四5.885.895.845.895.77-0.85%4.29%21391812458万29.1341.2142.16
91苏常柴A2023-11-08 三5.865.905.895.975.82-0.17%6.85%34154520086万29.3841.5742.52
92苏常柴A2023-11-07 二5.705.755.905.995.692.61%11.01%54915632139万29.4341.6442.6
93苏常柴A2023-11-06 一5.685.685.755.755.641.23%8.15%40649023135万28.6940.5841.51
94苏常柴A2023-11-03 五5.775.855.685.795.65-2.91%13.42%66953938196万28.3440.0841.01
95苏常柴A2023-11-02 四5.355.325.855.855.359.96%5.62%28020116191万29.1841.2842.24
96苏常柴A2023-11-01 三5.215.215.325.355.182.11%3.62%1806189547万26.5437.5438.41
97苏常柴A2023-10-31 二5.255.285.215.275.18-1.33%3.02%1505567862万25.9936.7737.62
98苏常柴A2023-10-30 一5.535.575.285.555.19-5.21%6.32%31538616634万26.3437.2638.12
99苏常柴A2023-10-27 五5.485.485.575.585.451.64%1.82%908195036万27.7939.3117.61
100苏常柴A2023-10-26 四5.445.465.485.495.340.37%1.40%697413785万27.3438.6717.32
101苏常柴A2023-10-25 三5.385.335.465.505.342.44%2.16%1075155871万27.2438.5317.26
102苏常柴A2023-10-24 二5.185.185.335.385.182.90%1.41%704383734万26.5937.6116.85
103苏常柴A2023-10-23 一5.305.315.185.335.15-2.45%1.58%786594111万25.8436.5516.38
104苏常柴A2023-10-20 五5.295.305.315.445.280.19%1.49%741683974万26.4937.4716.79
105苏常柴A2023-10-19 四5.365.365.305.405.29-1.12%1.48%737563941万26.4437.416.76
106苏常柴A2023-10-18 三5.425.425.365.445.36-1.11%1.47%735093962万26.7437.8316.95
107苏常柴A2023-10-17 二5.555.545.425.575.39-2.17%1.77%881884801万27.0438.2517.14
108苏常柴A2023-10-16 一5.545.535.545.605.510.18%1.40%700363884万27.6439.117.51
109苏常柴A2023-10-13 五5.585.595.535.615.52-1.07%1.34%668223706万27.5939.0217.48
110苏常柴A2023-10-12 四5.595.565.595.635.540.54%1.22%608303401万27.8939.4517.67
111苏常柴A2023-10-11 三5.655.655.565.675.55-1.59%1.24%618753456万27.7439.2417.58
112苏常柴A2023-10-10 二5.695.685.655.725.64-0.53%1.16%576623266万28.1939.8717.86
113苏常柴A2023-10-09 一5.665.675.685.725.630.18%1.56%780654429万28.3440.0817.96
114苏常柴A2023-09-28 四5.615.595.675.695.611.43%1.12%557743155万28.2940.0117.93
115苏常柴A2023-09-27 三5.635.635.595.655.57-0.71%1.09%542793046万27.8939.4517.67
116苏常柴A2023-09-26 二5.605.605.635.665.520.54%1.18%590753317万28.0939.7317.8
117苏常柴A2023-09-25 一5.615.635.605.695.58-0.53%1.14%567283196万27.9439.5217.7
118苏常柴A2023-09-22 五5.505.515.635.645.472.18%1.59%793634421万28.0939.7317.8
119苏常柴A2023-09-21 四5.585.555.515.595.49-0.72%1.28%638733533万27.4938.8817.42
120苏常柴A2023-09-20 三5.575.585.555.635.55-0.54%1.06%530992960万27.6939.1717.55
121苏常柴A2023-09-19 二5.655.685.585.705.57-1.76%1.34%666143737万27.8439.3817.64
122苏常柴A2023-09-18 一5.535.545.685.735.502.53%2.07%1031425832万28.3440.0817.96
123苏常柴A2023-09-15 五5.545.535.545.615.520.18%1.44%719164002万27.6439.117.51
124苏常柴A2023-09-14 四5.565.605.535.615.49-1.25%1.50%747464141万27.5939.0217.48
125苏常柴A2023-09-13 三5.705.735.605.725.55-2.27%1.62%810414555万27.9439.5217.7
126苏常柴A2023-09-12 二5.695.705.735.765.680.53%1.20%598843431万28.5940.4418.12
127苏常柴A2023-09-11 一5.585.585.705.725.522.15%2.25%1122976348万28.4440.2218.02
128苏常柴A2023-09-08 五5.575.575.585.635.530.18%1.59%792654434万27.8439.3817.64
129苏常柴A2023-09-07 四5.735.745.575.745.56-2.96%2.23%1113956276万27.7939.3117.61
130苏常柴A2023-09-06 三5.675.695.745.775.620.88%1.93%964425511万28.6440.5118.15
131苏常柴A2023-09-05 二5.885.895.695.885.66-3.40%3.58%17854510246万28.3940.1517.99
132苏常柴A2023-09-04 一5.775.745.895.895.762.61%3.35%1670439755万29.3841.5718.62
133苏常柴A2023-09-01 五5.735.735.745.805.690.17%1.91%954525476万28.6440.5118.15
134苏常柴A2023-08-31 四5.775.795.735.855.70-1.04%1.88%939215398万28.5940.4418.12
135苏常柴A2023-08-30 三5.815.845.795.935.77-0.86%2.67%1332477770万28.8840.8618.3
136苏常柴A2023-08-29 二5.665.675.845.865.613.00%3.00%1499048665万29.1341.2118.46
137苏常柴A2023-08-28 一5.825.585.675.865.651.61%3.65%18202910516万28.2940.0117.93
138苏常柴A2023-08-25 五5.695.705.585.705.56-2.11%2.51%1253947043万27.8439.3817.64
139苏常柴A2023-08-23 三5.755.775.785.855.690.17%2.22%1108016403万28.8340.7930.97
140苏常柴A2023-08-22 二5.775.765.775.815.660.17%1.82%910425215万28.7940.7230.92

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总