04:41:03
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000566开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1海南海药2024-03-28 四3.663.683.733.763.651.36%0.63%731722720万43.4748.3990.62
2海南海药2024-03-27 三3.753.763.683.793.67-2.13%0.77%902013379万42.8947.7489.4
3海南海药2024-03-26 二3.753.753.763.793.700.27%0.63%731572735万43.8248.7891.34
4海南海药2024-03-25 一3.843.873.753.873.75-3.10%0.83%971913703万43.748.6591.1
5海南海药2024-03-22 五3.923.923.873.923.80-1.28%0.84%973753758万45.150.2194.02
6海南海药2024-03-21 四3.913.933.923.953.86-0.25%0.80%936473664万45.6850.8695.23
7海南海药2024-03-20 三3.883.863.933.943.861.81%0.83%963013762万45.850.9995.47
8海南海药2024-03-19 二3.873.883.863.913.85-0.52%0.92%1072124156万44.9850.0893.77
9海南海药2024-03-18 一3.773.773.883.883.762.92%1.18%1380085279万45.2250.3494.26
10海南海药2024-03-15 五3.713.733.773.813.701.07%1.07%1245284698万43.9448.9191.59
11海南海药2024-03-14 四3.793.723.733.833.690.27%1.23%1436985413万43.4748.3990.62
12海南海药2024-03-08 五3.623.593.583.653.51-0.28%1.32%1536655488万41.7246.4586.97
13海南海药2024-03-07 四3.633.643.593.673.58-1.37%0.68%786972853万41.8446.5887.21
14海南海药2024-03-06 三3.643.633.643.673.570.28%0.79%914933315万42.4247.2288.43
15海南海药2024-03-05 二3.733.763.633.733.61-3.46%1.10%1286864705万42.347.0988.19
16海南海药2024-03-04 一3.713.713.763.793.671.35%0.83%970373622万43.8248.7891.34
17海南海药2024-03-01 五3.703.703.713.723.650.27%0.79%915973373万43.2448.1390.13
18海南海药2024-02-29 四3.643.633.703.733.621.93%1.07%1248904596万43.124889.89
19海南海药2024-02-28 三3.833.833.633.983.63-5.22%1.76%2046457795万42.347.0988.19
20海南海药2024-02-27 二3.723.733.833.833.682.68%1.14%1331485020万44.6349.6993.05
21海南海药2024-02-26 一3.673.683.733.793.661.36%1.31%1531675700万43.4748.3990.62
22海南海药2024-02-23 五3.593.563.683.683.543.37%1.22%1423745160万42.8947.7489.4
23海南海药2024-02-22 四3.533.533.563.583.500.85%0.77%893103163万41.4946.1986.49
24海南海药2024-02-21 三3.493.523.533.643.480.28%1.26%1469725233万41.1445.885.76
25海南海药2024-02-20 二3.423.433.523.543.372.62%1.29%1502935243万41.0245.6785.51
26海南海药2024-02-19 一3.343.313.433.503.343.63%1.87%2182347456万39.9744.583.33
27海南海药2024-02-08 四3.133.143.313.323.045.41%2.08%2421317715万38.5742.9480.41
28海南海药2024-02-07 三3.193.203.143.223.04-1.88%2.15%2503757832万36.5940.7476.28
29海南海药2024-02-06 二3.053.103.203.302.903.23%1.78%2078576433万37.2941.5277.74
30海南海药2024-02-05 一3.413.443.103.433.10-9.88%1.95%2276287247万36.1340.2275.31
31海南海药2024-02-02 五3.663.593.443.713.27-4.18%1.64%1916286696万40.0944.6383.57
32海南海药2024-02-01 四3.743.743.593.743.58-4.01%1.35%1569075717万41.8446.5887.21
33海南海药2024-01-31 三3.883.943.743.953.70-5.08%1.38%1602586122万43.5948.5290.86
34海南海药2024-01-30 二4.044.063.944.093.93-2.96%1.08%1255305045万45.9251.1295.72
35海南海药2024-01-29 一4.214.244.064.214.04-4.25%2.13%24860710227万47.3152.6798.63
36海南海药2024-01-26 五4.134.134.244.494.112.66%3.20%37302416104万49.4155.01103.01
37海南海药2024-01-25 四3.983.984.134.133.953.77%0.98%1143664655万48.1353.58100.33
38海南海药2024-01-24 三3.923.913.983.993.811.79%0.85%989103866万46.3851.6496.69
39海南海药2024-01-23 二3.863.883.913.933.770.77%0.98%1144424425万45.5750.7394.99
40海南海药2024-01-22 一4.114.113.884.123.84-5.60%1.03%1197694768万45.2250.3494.26
41海南海药2024-01-19 五4.124.134.114.184.10-0.48%0.58%679162811万47.953.3299.85
42海南海药2024-01-18 四4.214.214.134.224.02-1.90%1.21%1409065777万48.1353.58100.33
43海南海药2024-01-17 三4.294.304.214.334.21-2.09%0.70%818733487万49.0654.62102.28
44海南海药2024-01-16 二4.354.334.304.364.25-0.69%1.01%1180465068万50.1155.79104.46
45海南海药2024-01-15 一4.304.334.334.364.300.00%0.55%642122782万50.4656.18105.19
46海南海药2024-01-12 五4.394.384.334.404.33-1.14%0.70%812323544万50.4656.18105.19
47海南海药2024-01-11 四4.344.344.384.394.330.92%0.79%922284021万51.0456.82106.41
48海南海药2024-01-10 三4.394.394.344.394.32-1.14%0.63%736453204万50.5856.31105.44
49海南海药2024-01-09 二4.404.404.394.434.34-0.23%0.95%1106924845万51.1656.95106.65
50海南海药2024-01-08 一4.454.504.404.514.38-2.22%0.86%1000954445万51.2857.08106.89
51海南海药2024-01-05 五4.614.604.504.624.48-2.17%0.88%1029104678万52.4458.38109.32
52海南海药2024-01-04 四4.614.624.604.614.53-0.43%0.75%874344005万53.6159.68111.75
53海南海药2024-01-03 三4.554.574.624.664.551.09%1.08%1261085817万53.8459.94112.24
54海南海药2024-01-02 二4.514.524.574.604.501.11%0.85%995664540万53.2659.29111.02
55海南海药2023-12-29 五4.494.504.524.544.490.44%0.78%911094112万52.6858.64109.81
56海南海药2023-12-28 四4.474.474.504.524.410.67%0.93%1081354847万52.4458.38109.32
57海南海药2023-12-27 三4.424.414.474.494.371.36%0.98%1140935054万52.0957.99108.59
58海南海药2023-12-26 二4.434.424.414.474.38-0.23%0.87%1015004486万51.3957.21107.14
59海南海药2023-12-25 一4.424.444.424.444.38-0.45%0.72%834203676万51.5157.34107.38
60海南海药2023-12-22 五4.524.504.444.534.41-1.33%1.11%1289295741万51.7457.6107.86
61海南海药2023-12-21 四4.534.534.504.534.41-0.66%0.97%1129325052万52.4458.38109.32
62海南海药2023-12-20 三4.554.554.534.604.52-0.44%1.02%1184515406万52.7958.77110.05
63海南海药2023-12-19 二4.624.654.554.644.51-2.15%1.23%1433336520万53.0359.03110.54
64海南海药2023-12-18 一4.684.714.654.754.62-1.27%1.66%1929009015万54.1960.33112.97
65海南海药2023-12-15 五4.844.834.714.864.69-2.48%2.24%26105912367万54.8961.11114.42
66海南海药2023-12-14 四4.874.914.834.994.82-1.63%2.83%33032916106万56.2962.66117.34
67海南海药2023-12-13 三4.744.754.915.214.743.37%4.49%52310425897万57.2263.7119.28
68海南海药2023-12-12 二4.754.754.754.804.730.00%0.92%1066435074万55.3661.62115.4
69海南海药2023-12-11 一4.714.744.754.764.660.21%1.06%1230745801万55.3661.62115.4
70海南海药2023-12-08 五4.784.794.744.814.70-1.04%1.49%1740768284万55.2461.5115.15
71海南海药2023-12-07 四4.814.834.794.864.78-0.83%0.90%1049775058万55.8262.14116.37
72海南海药2023-12-06 三4.844.854.834.894.78-0.41%0.91%1063405135万56.2962.66117.34
73海南海药2023-12-05 二4.904.904.854.914.82-1.02%1.22%1416736890万56.5262.92117.83
74海南海药2023-12-04 一4.894.894.904.944.820.20%1.15%1340976553万57.163.57119.04
75海南海药2023-12-01 五4.864.884.894.924.850.20%1.01%1180145772万56.9963.44118.8
76海南海药2023-11-30 四4.854.844.884.904.830.83%0.91%1064785175万56.8763.31118.55
77海南海药2023-11-29 三4.894.914.844.914.84-1.43%0.90%1043435080万56.462.79117.58
78海南海药2023-11-28 二4.904.904.914.944.820.20%1.07%1246276089万57.2263.7119.28
79海南海药2023-11-24 五4.904.904.975.014.891.43%1.84%21430910637万57.9264.48120.74
80海南海药2023-11-23 四4.844.844.904.934.831.24%1.40%1630757985万57.163.57119.04
81海南海药2023-11-22 三4.844.864.844.884.82-0.41%1.02%1185845752万56.462.79117.58
82海南海药2023-11-21 二4.854.874.864.894.81-0.21%1.05%1222075919万56.6463.05118.07
83海南海药2023-11-20 一4.794.804.874.904.771.46%1.32%1533607455万56.7563.18118.31
84海南海药2023-11-17 五4.674.674.804.814.662.78%1.40%1632197776万55.9462.27116.61
85海南海药2023-11-16 四4.734.724.674.734.67-1.06%0.62%722323385万54.4260.59113.45
86海南海药2023-11-15 三4.764.734.724.774.70-0.21%0.80%928704391万55.0161.24114.67
87海南海药2023-11-14 二4.714.724.734.774.700.21%0.86%999304726万55.1261.37114.91
88海南海药2023-11-13 一4.684.694.724.744.670.64%0.79%924494341万55.0161.24114.67
89海南海药2023-11-10 五4.674.684.694.734.630.21%0.77%901584229万54.6660.85113.94
90海南海药2023-11-09 四4.744.754.684.814.66-1.47%1.00%1164815502万54.5460.72113.7
91海南海药2023-11-08 三4.744.744.754.814.710.21%1.18%1375906562万55.3661.62115.4
92海南海药2023-11-07 二4.774.744.744.824.720.00%1.33%1545957368万55.2461.5115.15
93海南海药2023-11-06 一4.744.734.744.784.720.21%0.95%1107175257万55.2461.5115.15
94海南海药2023-11-03 五4.734.714.734.754.700.42%1.02%1188975617万55.1261.37114.91
95海南海药2023-11-02 四4.754.734.714.764.69-0.42%1.04%1207185701万54.8961.11114.42
96海南海药2023-11-01 三4.724.744.734.744.67-0.21%1.35%1570507392万55.1261.37114.91
97海南海药2023-10-31 二4.664.664.744.774.631.72%1.78%2079049828万55.2461.5115.15
98海南海药2023-10-30 一4.574.554.664.724.552.42%1.38%1608237514万54.3160.46113.21
99海南海药2023-10-27 五4.414.414.554.574.363.17%1.21%1411806340万53.0359.03151.16
100海南海药2023-10-26 四4.394.394.414.424.350.46%0.54%625102743万51.3957.21146.51
101海南海药2023-10-25 三4.364.354.394.454.330.92%0.80%934884112万51.1656.95145.85
102海南海药2023-10-24 二4.274.274.354.364.241.87%0.91%1061104570万50.6956.44144.52
103海南海药2023-10-23 一4.334.354.274.354.24-1.84%0.78%912353916万49.7655.4141.86
104海南海药2023-10-20 五4.424.414.354.434.34-1.36%0.82%950644160万50.6956.44144.52
105海南海药2023-10-19 四4.514.514.414.514.41-2.22%0.88%1027274575万51.3957.21146.51
106海南海药2023-10-18 三4.624.624.514.624.49-2.38%0.78%905134106万52.5658.51149.83
107海南海药2023-10-17 二4.694.684.624.704.58-1.28%0.81%948164376万53.8459.94153.49
108海南海药2023-10-16 一4.734.724.684.784.65-0.85%0.78%906544258万54.5460.72155.48
109海南海药2023-10-13 五4.654.654.724.744.631.51%1.18%1377786486万55.0161.24156.81
110海南海药2023-10-12 四4.694.634.654.734.590.43%1.38%1609207495万54.1960.33154.48
111海南海药2023-10-11 三4.574.574.634.704.571.31%0.87%1016484727万53.9660.07153.82
112海南海药2023-10-10 二4.674.674.574.704.56-2.14%0.68%797563670万53.2659.29151.83
113海南海药2023-10-09 一4.704.714.674.704.61-0.85%0.92%1076545005万54.4260.59155.15
114海南海药2023-09-28 四4.734.714.714.744.700.00%0.65%755803565万54.8961.11156.48
115海南海药2023-09-27 三4.644.644.714.744.641.51%0.92%1069025028万54.8961.11156.48
116海南海药2023-09-26 二4.694.684.644.704.63-0.85%0.57%659493074万54.0760.2154.15
117海南海药2023-09-25 一4.664.664.684.714.640.43%0.84%980884598万54.5460.72155.48
118海南海药2023-09-22 五4.614.624.664.674.580.87%0.72%843723898万54.3160.46154.82
119海南海药2023-09-21 四4.654.654.624.674.61-0.65%0.51%599322776万53.8459.94153.49
120海南海药2023-09-20 三4.654.664.654.704.62-0.21%0.72%835543898万54.1960.33154.48
121海南海药2023-09-19 二4.654.664.664.684.630.00%0.75%868904046万54.3160.46154.82
122海南海药2023-09-18 一4.614.614.664.664.571.08%1.03%1195975525万54.3160.46154.82
123海南海药2023-09-15 五4.544.534.614.624.531.77%1.18%1375216320万53.7259.81153.16
124海南海药2023-09-14 四4.514.514.534.554.500.44%0.53%613052776万52.7958.77150.5
125海南海药2023-09-13 三4.564.584.514.594.47-1.53%0.79%925024181万52.5658.51149.83
126海南海药2023-09-12 二4.544.534.584.614.531.10%1.04%1216775574万53.3759.42152.16
127海南海药2023-09-11 一4.454.444.534.564.422.03%0.95%1107955006万52.7958.77150.5
128海南海药2023-09-08 五4.424.424.444.484.400.45%0.48%555052463万51.7457.6147.51
129海南海药2023-09-07 四4.504.514.424.514.42-2.00%0.80%929464145万51.5157.34146.84
130海南海药2023-09-06 三4.554.564.514.554.50-1.10%0.63%738423336万52.5658.51149.83
131海南海药2023-09-05 二4.614.624.564.624.54-1.30%0.65%755613457万53.1459.16151.49
132海南海药2023-09-04 一4.544.544.624.644.531.76%0.71%830643809万53.8459.94153.49
133海南海药2023-09-01 五4.554.554.544.574.51-0.22%0.48%563532556万52.9158.9150.83
134海南海药2023-08-31 四4.534.534.554.594.480.44%0.84%983974462万53.0359.03151.16
135海南海药2023-08-30 三4.554.554.534.594.51-0.44%0.72%844213835万52.7958.77150.5
136海南海药2023-08-29 二4.514.504.554.584.481.11%0.78%905344107万53.0359.03151.16
137海南海药2023-08-28 一4.684.454.504.694.481.12%1.17%1364666248万52.4458.38177.73
138海南海药2023-08-25 五4.464.444.454.524.430.23%0.63%730543274万51.8657.73175.75
139海南海药2023-08-23 三4.534.554.494.564.48-1.32%0.63%738163338万52.3358.25177.33
140海南海药2023-08-22 二4.554.574.554.604.48-0.44%0.82%954294324万53.0359.03179.7

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总