| 股票名称 | 代码 000559 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 万向钱潮 | 2023-08-22 二 | 5.24 | 5.22 | 5.24 | 5.27 | 5.16 | 0.38% | 0.36% | 97776 | 5104万 | 144.26 | 173.12 | 21.4 | 2 | 万向钱潮 | 2023-08-23 三 | 5.24 | 5.24 | 5.22 | 5.29 | 5.20 | -0.38% | 0.32% | 86801 | 4549万 | 143.71 | 172.46 | 21.31 | 3 | 万向钱潮 | 2023-08-25 五 | 5.09 | 5.11 | 5.03 | 5.11 | 5.00 | -1.57% | 0.48% | 132452 | 6685万 | 138.48 | 166.18 | 20.75 | 4 | 万向钱潮 | 2023-08-28 一 | 5.24 | 5.03 | 5.16 | 5.35 | 5.13 | 2.58% | 0.72% | 198749 | 10389万 | 142.06 | 170.48 | 21.29 | 5 | 万向钱潮 | 2023-08-29 二 | 5.12 | 5.16 | 5.30 | 5.34 | 5.11 | 2.71% | 0.67% | 184257 | 9694万 | 145.91 | 175.1 | 21.87 | 6 | 万向钱潮 | 2023-08-30 三 | 5.33 | 5.30 | 5.34 | 5.41 | 5.31 | 0.75% | 0.61% | 169158 | 9081万 | 147.01 | 176.42 | 22.03 | 7 | 万向钱潮 | 2023-08-31 四 | 5.35 | 5.34 | 5.28 | 5.36 | 5.26 | -1.12% | 0.31% | 84176 | 4453万 | 145.36 | 174.44 | 21.78 | 8 | 万向钱潮 | 2023-09-01 五 | 5.28 | 5.28 | 5.30 | 5.31 | 5.24 | 0.38% | 0.31% | 84821 | 4479万 | 145.91 | 175.1 | 21.87 | 9 | 万向钱潮 | 2023-09-04 一 | 5.32 | 5.30 | 5.33 | 5.36 | 5.29 | 0.57% | 0.41% | 112970 | 6011万 | 146.74 | 176.09 | 21.99 | 10 | 万向钱潮 | 2023-09-05 二 | 5.33 | 5.33 | 5.28 | 5.33 | 5.27 | -0.94% | 0.31% | 84605 | 4477万 | 145.36 | 174.44 | 21.78 | 11 | 万向钱潮 | 2023-09-06 三 | 5.25 | 5.28 | 5.29 | 5.30 | 5.24 | 0.19% | 0.30% | 83385 | 4396万 | 145.64 | 174.77 | 21.83 | 12 | 万向钱潮 | 2023-09-07 四 | 5.28 | 5.29 | 5.18 | 5.28 | 5.17 | -2.08% | 0.39% | 106137 | 5526万 | 142.61 | 171.14 | 21.37 | 13 | 万向钱潮 | 2023-09-08 五 | 5.18 | 5.18 | 5.21 | 5.27 | 5.16 | 0.58% | 0.34% | 92974 | 4857万 | 143.43 | 172.13 | 21.5 | 14 | 万向钱潮 | 2023-09-11 一 | 5.21 | 5.21 | 5.35 | 5.37 | 5.19 | 2.69% | 0.54% | 149812 | 7956万 | 147.29 | 176.75 | 22.07 | 15 | 万向钱潮 | 2023-09-12 二 | 5.38 | 5.35 | 5.40 | 5.41 | 5.35 | 0.93% | 0.46% | 127436 | 6869万 | 148.66 | 178.4 | 22.28 | 16 | 万向钱潮 | 2023-09-13 三 | 5.44 | 5.40 | 5.32 | 5.44 | 5.28 | -1.48% | 0.41% | 111710 | 5961万 | 146.46 | 175.76 | 21.95 | 17 | 万向钱潮 | 2023-09-14 四 | 5.30 | 5.32 | 5.27 | 5.32 | 5.23 | -0.94% | 0.35% | 95044 | 5009万 | 145.09 | 174.11 | 21.74 | 18 | 万向钱潮 | 2023-09-15 五 | 5.29 | 5.27 | 5.24 | 5.29 | 5.21 | -0.57% | 0.34% | 94087 | 4934万 | 144.26 | 173.12 | 21.62 | 19 | 万向钱潮 | 2023-09-18 一 | 5.24 | 5.24 | 5.39 | 5.42 | 5.22 | 2.86% | 0.67% | 183581 | 9854万 | 148.39 | 178.07 | 22.24 | 20 | 万向钱潮 | 2023-09-19 二 | 5.39 | 5.39 | 5.37 | 5.39 | 5.33 | -0.37% | 0.30% | 82896 | 4442万 | 147.84 | 177.41 | 22.16 | 21 | 万向钱潮 | 2023-09-20 三 | 5.36 | 5.37 | 5.36 | 5.40 | 5.33 | -0.19% | 0.33% | 90162 | 4838万 | 147.56 | 177.08 | 22.11 | 22 | 万向钱潮 | 2023-09-21 四 | 5.34 | 5.36 | 5.24 | 5.35 | 5.22 | -2.24% | 0.46% | 125706 | 6613万 | 144.26 | 173.12 | 21.62 | 23 | 万向钱潮 | 2023-09-22 五 | 5.26 | 5.24 | 5.30 | 5.32 | 5.18 | 1.15% | 0.45% | 124250 | 6526万 | 145.91 | 175.1 | 21.87 | 24 | 万向钱潮 | 2023-09-25 一 | 5.29 | 5.30 | 5.28 | 5.33 | 5.26 | -0.38% | 0.45% | 122629 | 6482万 | 145.36 | 174.44 | 21.78 | 25 | 万向钱潮 | 2023-09-26 二 | 5.30 | 5.28 | 5.16 | 5.30 | 5.15 | -2.27% | 0.52% | 144296 | 7512万 | 142.06 | 170.48 | 21.29 | 26 | 万向钱潮 | 2023-09-27 三 | 5.17 | 5.16 | 5.10 | 5.19 | 5.09 | -1.16% | 0.62% | 169478 | 8669万 | 140.4 | 168.49 | 21.04 | 27 | 万向钱潮 | 2023-09-28 四 | 5.12 | 5.10 | 5.20 | 5.23 | 5.11 | 1.96% | 0.51% | 141432 | 7330万 | 143.16 | 171.8 | 21.45 | 28 | 万向钱潮 | 2023-10-09 一 | 5.20 | 5.20 | 5.23 | 5.27 | 5.19 | 0.58% | 0.48% | 132305 | 6916万 | 143.98 | 172.79 | 21.58 | 29 | 万向钱潮 | 2023-10-10 二 | 5.23 | 5.23 | 5.23 | 5.25 | 5.14 | 0.00% | 0.51% | 139647 | 7274万 | 143.98 | 172.79 | 21.58 | 30 | 万向钱潮 | 2023-10-11 三 | 5.22 | 5.23 | 5.15 | 5.25 | 5.15 | -1.53% | 0.39% | 106995 | 5553万 | 141.78 | 170.15 | 21.25 | 31 | 万向钱潮 | 2023-10-12 四 | 5.18 | 5.15 | 5.30 | 5.32 | 5.15 | 2.91% | 0.54% | 148047 | 7786万 | 145.91 | 175.1 | 21.87 | 32 | 万向钱潮 | 2023-10-13 五 | 5.28 | 5.30 | 5.31 | 5.35 | 5.26 | 0.19% | 0.49% | 135063 | 7173万 | 146.19 | 175.43 | 21.91 | 33 | 万向钱潮 | 2023-10-16 一 | 5.31 | 5.31 | 5.29 | 5.33 | 5.23 | -0.38% | 0.50% | 136413 | 7214万 | 145.64 | 174.77 | 21.83 | 34 | 万向钱潮 | 2023-10-17 二 | 5.28 | 5.29 | 5.27 | 5.31 | 5.20 | -0.38% | 0.44% | 120471 | 6320万 | 145.09 | 174.11 | 21.74 | 35 | 万向钱潮 | 2023-10-18 三 | 5.25 | 5.27 | 5.31 | 5.37 | 5.22 | 0.76% | 0.74% | 203758 | 10829万 | 146.19 | 175.43 | 21.91 | 36 | 万向钱潮 | 2023-10-19 四 | 5.28 | 5.31 | 5.13 | 5.30 | 5.12 | -3.39% | 0.64% | 175702 | 9099万 | 141.23 | 169.48 | 21.17 | 37 | 万向钱潮 | 2023-10-20 五 | 5.13 | 5.13 | 5.11 | 5.23 | 5.10 | -0.39% | 0.44% | 120362 | 6194万 | 140.68 | 168.82 | 21.08 | 38 | 万向钱潮 | 2023-10-23 一 | 5.12 | 5.11 | 5.00 | 5.15 | 4.97 | -2.15% | 0.47% | 128574 | 6500万 | 137.65 | 165.19 | 20.63 | 39 | 万向钱潮 | 2023-10-24 二 | 5.01 | 5.00 | 5.04 | 5.07 | 4.98 | 0.80% | 0.45% | 122935 | 6187万 | 138.75 | 166.51 | 20.79 | 40 | 万向钱潮 | 2023-10-25 三 | 5.06 | 5.04 | 5.21 | 5.22 | 5.06 | 3.37% | 0.71% | 194429 | 10062万 | 143.43 | 172.13 | 21.5 | 41 | 万向钱潮 | 2023-10-26 四 | 5.18 | 5.21 | 5.34 | 5.35 | 5.12 | 2.50% | 0.62% | 170362 | 8945万 | 147.01 | 176.42 | 22.03 | 42 | 万向钱潮 | 2023-10-27 五 | 5.35 | 5.34 | 5.33 | 5.40 | 5.32 | -0.19% | 0.83% | 229678 | 12304万 | 146.74 | 176.09 | 22 | 43 | 万向钱潮 | 2023-10-30 一 | 5.34 | 5.33 | 5.22 | 5.35 | 5.20 | -2.06% | 0.87% | 239367 | 12534万 | 143.71 | 172.46 | 21.55 | 44 | 万向钱潮 | 2023-10-31 二 | 5.22 | 5.22 | 5.17 | 5.25 | 5.16 | -0.96% | 0.60% | 163867 | 8508万 | 142.33 | 170.81 | 21.34 | 45 | 万向钱潮 | 2023-11-01 三 | 5.17 | 5.17 | 5.23 | 5.28 | 5.15 | 1.16% | 0.63% | 174449 | 9126万 | 143.98 | 172.79 | 21.59 | 46 | 万向钱潮 | 2023-11-02 四 | 5.22 | 5.23 | 5.22 | 5.31 | 5.20 | -0.19% | 0.61% | 166845 | 8775万 | 143.71 | 172.46 | 21.55 | 47 | 万向钱潮 | 2023-11-03 五 | 5.25 | 5.22 | 5.24 | 5.29 | 5.21 | 0.38% | 0.46% | 127637 | 6706万 | 144.26 | 173.12 | 21.63 | 48 | 万向钱潮 | 2023-11-06 一 | 5.26 | 5.24 | 5.44 | 5.48 | 5.26 | 3.82% | 0.79% | 261493 | 14063万 | 179.72 | 179.73 | 22.46 | 49 | 万向钱潮 | 2023-11-07 二 | 5.44 | 5.44 | 5.42 | 5.48 | 5.40 | -0.37% | 0.50% | 165218 | 8992万 | 179.06 | 179.07 | 22.37 | 50 | 万向钱潮 | 2023-11-08 三 | 5.42 | 5.42 | 5.36 | 5.43 | 5.33 | -1.11% | 0.46% | 152228 | 8170万 | 177.07 | 177.08 | 22.13 | 51 | 万向钱潮 | 2023-11-09 四 | 5.38 | 5.36 | 5.30 | 5.38 | 5.28 | -1.12% | 0.46% | 151440 | 8039万 | 175.09 | 175.1 | 21.88 | 52 | 万向钱潮 | 2023-11-10 五 | 5.28 | 5.30 | 5.17 | 5.30 | 5.16 | -2.45% | 0.60% | 198421 | 10336万 | 170.8 | 170.81 | 21.34 | 53 | 万向钱潮 | 2023-11-13 一 | 5.20 | 5.17 | 5.24 | 5.26 | 5.17 | 1.35% | 0.42% | 139862 | 7296万 | 173.11 | 173.12 | 21.63 | 54 | 万向钱潮 | 2023-11-14 二 | 5.24 | 5.24 | 5.35 | 5.37 | 5.22 | 2.10% | 0.59% | 194147 | 10332万 | 176.74 | 176.75 | 22.08 | 55 | 万向钱潮 | 2023-11-15 三 | 5.39 | 5.35 | 5.49 | 5.60 | 5.31 | 2.62% | 1.47% | 484538 | 26463万 | 181.37 | 181.38 | 22.66 | 56 | 万向钱潮 | 2023-11-16 四 | 5.62 | 5.49 | 5.50 | 5.70 | 5.48 | 0.18% | 1.88% | 620984 | 34466万 | 181.7 | 181.71 | 22.7 | 57 | 万向钱潮 | 2023-11-17 五 | 5.46 | 5.50 | 5.56 | 5.59 | 5.43 | 1.09% | 1.25% | 412560 | 22829万 | 183.68 | 183.69 | 22.95 | 58 | 万向钱潮 | 2023-11-20 一 | 5.55 | 5.56 | 5.54 | 5.63 | 5.48 | -0.36% | 1.03% | 338705 | 18688万 | 183.02 | 183.03 | 22.87 | 59 | 万向钱潮 | 2023-11-21 二 | 5.51 | 5.54 | 5.50 | 5.57 | 5.49 | -0.72% | 0.82% | 271950 | 15027万 | 181.7 | 181.71 | 22.7 | 60 | 万向钱潮 | 2023-11-22 三 | 5.50 | 5.50 | 5.42 | 5.50 | 5.41 | -1.45% | 0.52% | 173051 | 9437万 | 179.06 | 179.07 | 22.37 | 61 | 万向钱潮 | 2023-11-23 四 | 5.41 | 5.42 | 5.57 | 5.58 | 5.41 | 2.77% | 0.84% | 277423 | 15335万 | 184.01 | 184.02 | 22.99 | 62 | 万向钱潮 | 2023-11-24 五 | 5.56 | 5.57 | 5.51 | 5.57 | 5.47 | -1.08% | 0.63% | 207475 | 11428万 | 182.03 | 182.04 | 22.74 | 63 | 万向钱潮 | 2023-11-28 二 | 5.55 | 5.56 | 5.61 | 5.63 | 5.51 | 0.90% | 0.73% | 239617 | 13385万 | 185.33 | 185.34 | 23.16 | 64 | 万向钱潮 | 2023-11-29 三 | 5.58 | 5.61 | 5.58 | 5.62 | 5.55 | -0.53% | 0.66% | 219481 | 12248万 | 184.34 | 184.35 | 23.03 | 65 | 万向钱潮 | 2023-11-30 四 | 5.56 | 5.58 | 5.51 | 5.59 | 5.46 | -1.25% | 0.47% | 156300 | 8630万 | 182.03 | 182.04 | 22.74 | 66 | 万向钱潮 | 2023-12-01 五 | 5.51 | 5.51 | 5.49 | 5.55 | 5.42 | -0.36% | 0.58% | 191016 | 10484万 | 181.37 | 181.38 | 22.66 | 67 | 万向钱潮 | 2023-12-04 一 | 5.52 | 5.49 | 5.50 | 5.55 | 5.44 | 0.18% | 0.54% | 178028 | 9806万 | 181.7 | 181.71 | 22.7 | 68 | 万向钱潮 | 2023-12-05 二 | 5.49 | 5.50 | 5.39 | 5.52 | 5.39 | -2.00% | 0.46% | 151409 | 8225万 | 178.07 | 178.07 | 22.25 | 69 | 万向钱潮 | 2023-12-06 三 | 5.39 | 5.39 | 5.38 | 5.46 | 5.38 | -0.19% | 0.35% | 117214 | 6357万 | 177.74 | 177.74 | 22.21 | 70 | 万向钱潮 | 2023-12-07 四 | 5.40 | 5.38 | 5.37 | 5.41 | 5.33 | -0.19% | 0.37% | 120732 | 6470万 | 177.4 | 177.41 | 22.17 | 71 | 万向钱潮 | 2023-12-08 五 | 5.37 | 5.37 | 5.37 | 5.46 | 5.23 | 0.00% | 0.96% | 316526 | 16970万 | 177.4 | 177.41 | 22.17 | 72 | 万向钱潮 | 2023-12-11 一 | 5.34 | 5.37 | 5.48 | 5.50 | 5.31 | 2.05% | 0.78% | 258891 | 14090万 | 181.04 | 181.05 | 22.62 | 73 | 万向钱潮 | 2023-12-12 二 | 5.46 | 5.48 | 5.44 | 5.51 | 5.40 | -0.73% | 0.45% | 147223 | 7998万 | 179.72 | 179.73 | 22.46 | 74 | 万向钱潮 | 2023-12-13 三 | 5.44 | 5.44 | 5.42 | 5.49 | 5.36 | -0.37% | 0.45% | 148201 | 8038万 | 179.06 | 179.07 | 22.37 | 75 | 万向钱潮 | 2023-12-14 四 | 5.44 | 5.42 | 5.38 | 5.46 | 5.37 | -0.74% | 0.31% | 102873 | 5566万 | 177.74 | 177.74 | 22.21 | 76 | 万向钱潮 | 2023-12-15 五 | 5.39 | 5.38 | 5.31 | 5.40 | 5.30 | -1.30% | 0.40% | 131516 | 7022万 | 175.42 | 175.43 | 21.92 | 77 | 万向钱潮 | 2023-12-18 一 | 5.30 | 5.31 | 5.30 | 5.38 | 5.27 | -0.19% | 0.44% | 144375 | 7688万 | 175.09 | 175.1 | 21.88 | 78 | 万向钱潮 | 2023-12-19 二 | 5.29 | 5.30 | 5.28 | 5.30 | 5.23 | -0.38% | 0.43% | 140752 | 7405万 | 174.43 | 174.44 | 21.8 | 79 | 万向钱潮 | 2023-12-20 三 | 5.28 | 5.28 | 5.19 | 5.31 | 5.19 | -1.70% | 0.35% | 114351 | 5990万 | 171.46 | 171.47 | 21.42 | 80 | 万向钱潮 | 2023-12-21 四 | 5.18 | 5.19 | 5.19 | 5.20 | 5.10 | 0.00% | 0.39% | 128630 | 6637万 | 171.46 | 171.47 | 21.42 | 81 | 万向钱潮 | 2023-12-22 五 | 5.21 | 5.19 | 5.11 | 5.21 | 5.10 | -1.54% | 0.41% | 135146 | 6943万 | 168.82 | 168.82 | 21.09 | 82 | 万向钱潮 | 2023-12-25 一 | 5.12 | 5.11 | 5.17 | 5.18 | 5.09 | 1.17% | 0.28% | 93717 | 4816万 | 170.8 | 170.81 | 21.34 | 83 | 万向钱潮 | 2023-12-26 二 | 5.15 | 5.17 | 5.13 | 5.17 | 5.09 | -0.77% | 0.25% | 81033 | 4153万 | 169.48 | 169.48 | 21.18 | 84 | 万向钱潮 | 2023-12-27 三 | 5.14 | 5.13 | 5.12 | 5.15 | 5.07 | -0.19% | 0.32% | 106760 | 5451万 | 169.15 | 169.15 | 21.14 | 85 | 万向钱潮 | 2023-12-28 四 | 5.13 | 5.12 | 5.17 | 5.20 | 5.10 | 0.98% | 0.50% | 166160 | 8575万 | 170.8 | 170.81 | 21.34 | 86 | 万向钱潮 | 2023-12-29 五 | 5.15 | 5.17 | 5.19 | 5.22 | 5.12 | 0.39% | 0.40% | 133329 | 6907万 | 171.46 | 171.47 | 21.42 | 87 | 万向钱潮 | 2024-01-02 二 | 5.19 | 5.19 | 5.18 | 5.22 | 5.14 | -0.19% | 0.46% | 151719 | 7869万 | 171.13 | 171.14 | 21.38 | 88 | 万向钱潮 | 2024-01-03 三 | 5.16 | 5.18 | 5.10 | 5.18 | 5.07 | -1.54% | 0.52% | 171019 | 8746万 | 168.49 | 168.49 | 21.05 | 89 | 万向钱潮 | 2024-01-04 四 | 5.10 | 5.10 | 5.02 | 5.11 | 4.99 | -1.57% | 0.63% | 208298 | 10477万 | 165.84 | 165.85 | 20.72 | 90 | 万向钱潮 | 2024-01-05 五 | 5.04 | 5.02 | 4.99 | 5.11 | 4.95 | -0.60% | 0.61% | 200906 | 10107万 | 164.85 | 164.86 | 20.6 | 91 | 万向钱潮 | 2024-01-08 一 | 4.98 | 4.99 | 4.87 | 4.98 | 4.86 | -2.40% | 0.56% | 185199 | 9090万 | 160.89 | 160.89 | 20.1 | 92 | 万向钱潮 | 2024-01-09 二 | 4.87 | 4.87 | 4.89 | 4.91 | 4.86 | 0.41% | 0.37% | 121233 | 5924万 | 161.55 | 161.56 | 20.19 | 93 | 万向钱潮 | 2024-01-10 三 | 4.88 | 4.89 | 4.88 | 4.92 | 4.82 | -0.20% | 0.29% | 94352 | 4603万 | 161.22 | 161.23 | 20.14 | 94 | 万向钱潮 | 2024-01-11 四 | 4.87 | 4.88 | 4.92 | 4.95 | 4.86 | 0.82% | 0.33% | 107410 | 5275万 | 162.54 | 162.55 | 20.31 | 95 | 万向钱潮 | 2024-01-12 五 | 4.92 | 4.92 | 4.90 | 4.97 | 4.90 | -0.41% | 0.26% | 86075 | 4245万 | 161.88 | 161.89 | 20.23 | 96 | 万向钱潮 | 2024-01-15 一 | 4.90 | 4.90 | 4.89 | 4.92 | 4.85 | -0.20% | 0.23% | 74749 | 3650万 | 161.55 | 161.56 | 20.19 | 97 | 万向钱潮 | 2024-01-16 二 | 4.89 | 4.89 | 4.88 | 4.91 | 4.82 | -0.20% | 0.35% | 113997 | 5546万 | 161.22 | 161.23 | 20.14 | 98 | 万向钱潮 | 2024-01-17 三 | 4.86 | 4.88 | 4.77 | 4.88 | 4.77 | -2.25% | 0.32% | 105188 | 5079万 | 157.58 | 157.59 | 19.69 | 99 | 万向钱潮 | 2024-01-18 四 | 4.75 | 4.77 | 4.68 | 4.76 | 4.53 | -1.89% | 0.57% | 187628 | 8695万 | 154.61 | 154.62 | 19.32 | 100 | 万向钱潮 | 2024-01-19 五 | 4.69 | 4.68 | 4.62 | 4.69 | 4.61 | -1.28% | 0.30% | 97743 | 4538万 | 152.63 | 152.64 | 19.07 | 101 | 万向钱潮 | 2024-01-22 一 | 4.62 | 4.62 | 4.39 | 4.64 | 4.38 | -4.98% | 0.49% | 161642 | 7278万 | 145.03 | 145.04 | 18.12 | 102 | 万向钱潮 | 2024-01-23 二 | 4.36 | 4.39 | 4.42 | 4.44 | 4.32 | 0.68% | 0.39% | 129412 | 5698万 | 146.02 | 146.03 | 18.25 | 103 | 万向钱潮 | 2024-01-24 三 | 4.44 | 4.42 | 4.49 | 4.51 | 4.37 | 1.58% | 0.47% | 154980 | 6915万 | 148.33 | 148.34 | 18.53 | 104 | 万向钱潮 | 2024-01-25 四 | 4.50 | 4.49 | 4.60 | 4.61 | 4.44 | 2.45% | 0.52% | 170625 | 7793万 | 151.97 | 151.97 | 18.99 | 105 | 万向钱潮 | 2024-01-26 五 | 4.61 | 4.60 | 4.60 | 4.66 | 4.56 | 0.00% | 0.39% | 127648 | 5890万 | 151.97 | 151.97 | 18.99 | 106 | 万向钱潮 | 2024-01-29 一 | 4.60 | 4.60 | 4.52 | 4.65 | 4.50 | -1.74% | 0.45% | 149018 | 6784万 | 149.32 | 149.33 | 18.66 | 107 | 万向钱潮 | 2024-01-30 二 | 4.49 | 4.52 | 4.45 | 4.60 | 4.44 | -1.55% | 0.38% | 124923 | 5665万 | 147.01 | 147.02 | 18.37 | 108 | 万向钱潮 | 2024-01-31 三 | 4.45 | 4.45 | 4.35 | 4.50 | 4.34 | -2.25% | 0.45% | 148285 | 6524万 | 143.71 | 143.71 | 17.96 | 109 | 万向钱潮 | 2024-02-01 四 | 4.32 | 4.35 | 4.34 | 4.42 | 4.25 | -0.23% | 0.44% | 145057 | 6291万 | 143.38 | 143.38 | 17.92 | 110 | 万向钱潮 | 2024-02-02 五 | 4.32 | 4.34 | 4.19 | 4.42 | 4.07 | -3.46% | 0.64% | 211313 | 9000万 | 138.42 | 138.43 | 17.3 | 111 | 万向钱潮 | 2024-02-05 一 | 4.15 | 4.19 | 3.99 | 4.16 | 3.90 | -4.77% | 0.80% | 263281 | 10630万 | 131.81 | 131.82 | 16.47 | 112 | 万向钱潮 | 2024-02-06 二 | 3.95 | 3.99 | 4.39 | 4.39 | 3.91 | 10.03% | 0.90% | 298781 | 12604万 | 145.03 | 145.04 | 18.12 | 113 | 万向钱潮 | 2024-02-07 三 | 4.40 | 4.39 | 4.75 | 4.79 | 4.39 | 8.20% | 1.37% | 452485 | 21091万 | 156.92 | 156.93 | 19.61 | 114 | 万向钱潮 | 2024-02-08 四 | 4.72 | 4.75 | 4.73 | 5.01 | 4.70 | -0.42% | 1.37% | 451010 | 21980万 | 156.26 | 156.27 | 19.53 | 115 | 万向钱潮 | 2024-02-19 一 | 4.80 | 4.73 | 4.68 | 4.80 | 4.61 | -1.06% | 0.81% | 269232 | 12577万 | 154.61 | 154.62 | 19.32 | 116 | 万向钱潮 | 2024-02-20 二 | 4.70 | 4.68 | 4.65 | 4.70 | 4.62 | -0.64% | 0.49% | 162026 | 7526万 | 153.62 | 153.63 | 19.19 | 117 | 万向钱潮 | 2024-02-21 三 | 4.64 | 4.65 | 4.67 | 4.80 | 4.59 | 0.43% | 0.60% | 198936 | 9379万 | 154.28 | 154.29 | 19.28 | 118 | 万向钱潮 | 2024-02-22 四 | 4.66 | 4.67 | 4.68 | 4.72 | 4.63 | 0.21% | 0.50% | 164166 | 7680万 | 154.61 | 154.62 | 19.32 | 119 | 万向钱潮 | 2024-02-23 五 | 4.70 | 4.68 | 4.73 | 4.75 | 4.62 | 1.07% | 0.58% | 192470 | 9008万 | 156.26 | 156.27 | 19.53 | 120 | 万向钱潮 | 2024-02-26 一 | 4.75 | 4.73 | 4.73 | 4.84 | 4.71 | 0.00% | 0.67% | 222571 | 10601万 | 156.26 | 156.27 | 19.53 | 121 | 万向钱潮 | 2024-02-27 二 | 4.73 | 4.73 | 4.84 | 4.84 | 4.72 | 2.33% | 0.56% | 183452 | 8810万 | 159.9 | 159.9 | 19.98 | 122 | 万向钱潮 | 2024-02-28 三 | 4.84 | 4.84 | 4.69 | 4.91 | 4.69 | -3.10% | 0.85% | 279265 | 13431万 | 154.94 | 154.95 | 19.36 | 123 | 万向钱潮 | 2024-02-29 四 | 4.70 | 4.69 | 4.81 | 4.81 | 4.68 | 2.56% | 0.60% | 199179 | 9489万 | 158.9 | 158.91 | 19.86 | 124 | 万向钱潮 | 2024-03-01 五 | 4.81 | 4.81 | 4.86 | 4.91 | 4.80 | 1.04% | 0.53% | 175500 | 8527万 | 160.56 | 160.56 | 20.06 | 125 | 万向钱潮 | 2024-03-04 一 | 4.83 | 4.86 | 4.78 | 4.85 | 4.75 | -1.65% | 0.47% | 154032 | 7357万 | 157.91 | 157.92 | 19.73 | 126 | 万向钱潮 | 2024-03-05 二 | 4.75 | 4.78 | 4.76 | 4.80 | 4.72 | -0.42% | 0.42% | 138623 | 6596万 | 157.25 | 157.26 | 19.65 | 127 | 万向钱潮 | 2024-03-06 三 | 4.76 | 4.76 | 4.80 | 4.83 | 4.74 | 0.84% | 0.34% | 113713 | 5445万 | 158.57 | 158.58 | 19.81 | 128 | 万向钱潮 | 2024-03-07 四 | 4.81 | 4.80 | 4.78 | 4.88 | 4.78 | -0.42% | 0.43% | 140712 | 6796万 | 157.91 | 157.92 | 19.73 | 129 | 万向钱潮 | 2024-03-08 五 | 4.80 | 4.78 | 4.82 | 4.82 | 4.75 | 0.84% | 0.31% | 101050 | 4840万 | 159.23 | 159.24 | 19.9 | 130 | 万向钱潮 | 2024-03-14 四 | 4.96 | 4.96 | 4.90 | 5.01 | 4.86 | -1.21% | 0.48% | 159832 | 7883万 | 161.88 | 161.89 | 20.23 | 131 | 万向钱潮 | 2024-03-15 五 | 4.91 | 4.90 | 5.00 | 5.00 | 4.86 | 2.04% | 0.44% | 145243 | 7173万 | 165.18 | 165.19 | 20.64 | 132 | 万向钱潮 | 2024-03-18 一 | 5.02 | 5.00 | 5.05 | 5.07 | 5.00 | 1.00% | 0.53% | 173727 | 8742万 | 166.83 | 166.84 | 20.85 | 133 | 万向钱潮 | 2024-03-19 二 | 5.05 | 5.05 | 5.04 | 5.11 | 5.02 | -0.20% | 0.46% | 152875 | 7740万 | 166.5 | 166.51 | 20.8 | 134 | 万向钱潮 | 2024-03-20 三 | 5.04 | 5.04 | 5.06 | 5.08 | 5.02 | 0.40% | 0.35% | 114623 | 5798万 | 167.16 | 167.17 | 20.89 | 135 | 万向钱潮 | 2024-03-21 四 | 5.08 | 5.06 | 5.05 | 5.10 | 5.02 | -0.20% | 0.41% | 135698 | 6856万 | 166.83 | 166.84 | 20.85 | 136 | 万向钱潮 | 2024-03-22 五 | 5.03 | 5.05 | 4.95 | 5.05 | 4.91 | -1.98% | 0.45% | 147986 | 7341万 | 163.53 | 163.54 | 20.43 | 137 | 万向钱潮 | 2024-03-25 一 | 4.97 | 4.95 | 4.90 | 5.02 | 4.90 | -1.01% | 0.41% | 135172 | 6703万 | 161.88 | 161.89 | 20.23 | 138 | 万向钱潮 | 2024-03-26 二 | 4.90 | 4.90 | 4.98 | 5.01 | 4.90 | 1.63% | 0.61% | 202337 | 10034万 | 164.52 | 164.53 | 20.56 | 139 | 万向钱潮 | 2024-03-27 三 | 4.98 | 4.98 | 4.80 | 4.99 | 4.80 | -3.61% | 0.52% | 171703 | 8371万 | 158.57 | 158.58 | 19.81 | 140 | 万向钱潮 | 2024-03-28 四 | 4.83 | 4.80 | 4.91 | 4.98 | 4.81 | 2.29% | 0.49% | 160666 | 7893万 | 162.21 | 162.22 | 20.27 | 141 | 万向钱潮 | 2024-03-29 五 | 5.10 | 4.91 | 5.07 | 5.23 | 5.01 | 3.26% | 1.30% | 429284 | 21796万 | 167.49 | 167.5 | 20.93 | 142 | 万向钱潮 | 2024-04-01 一 | 5.05 | 5.07 | 5.17 | 5.21 | 5.02 | 1.97% | 1.27% | 419438 | 21648万 | 170.8 | 170.81 | 21.34 | 143 | 万向钱潮 | 2024-04-02 二 | 5.15 | 5.17 | 5.08 | 5.17 | 5.06 | -1.74% | 0.80% | 264803 | 13489万 | 167.82 | 167.83 | 20.97 | 144 | 万向钱潮 | 2024-04-03 三 | 5.08 | 5.08 | 5.07 | 5.12 | 5.05 | -0.20% | 0.72% | 237021 | 12049万 | 167.49 | 167.5 | 20.93 | 145 | 万向钱潮 | 2024-04-08 一 | 5.07 | 5.07 | 5.03 | 5.11 | 5.02 | -0.79% | 0.65% | 215709 | 10921万 | 166.17 | 166.18 | 20.76 | 146 | 万向钱潮 | 2024-04-09 二 | 5.05 | 5.03 | 5.07 | 5.09 | 5.02 | 0.80% | 0.52% | 173180 | 8757万 | 167.49 | 167.5 | 20.93 | 147 | 万向钱潮 | 2024-04-10 三 | 5.07 | 5.07 | 5.01 | 5.07 | 4.95 | -1.18% | 0.51% | 167479 | 8383万 | 165.51 | 165.52 | 20.68 | 148 | 万向钱潮 | 2024-04-11 四 | 4.96 | 5.01 | 5.07 | 5.10 | 4.94 | 1.20% | 0.50% | 164453 | 8288万 | 167.49 | 167.5 | 20.93 | 149 | 万向钱潮 | 2024-04-12 五 | 5.09 | 5.07 | 5.15 | 5.29 | 5.09 | 1.58% | 0.89% | 295281 | 15271万 | 170.14 | 170.15 | 21.26 | 150 | 万向钱潮 | 2024-04-15 一 | 5.12 | 5.15 | 5.32 | 5.34 | 5.12 | 3.30% | 1.51% | 498143 | 26306万 | 175.75 | 175.76 | 21.96 | 151 | 万向钱潮 | 2024-04-16 二 | 5.30 | 5.32 | 5.08 | 5.30 | 5.06 | -4.51% | 1.24% | 409884 | 21100万 | 167.82 | 167.83 | 20.97 | 152 | 万向钱潮 | 2024-05-06 一 | 5.59 | 5.08 | 5.59 | 5.59 | 5.59 | 10.04% | 0.27% | 90461 | 5057万 | 184.67 | 184.68 | 21.99 | 153 | 万向钱潮 | 2024-05-07 二 | 6.10 | 5.59 | 5.63 | 6.10 | 5.62 | 0.00% | 0.00% | 0 | 0万 | 0 | 0 | 0 |
|
行情刷新 | 流通股东
|