| 股票名称 | 代码 000558 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 天府文旅 | 2026-03-02 一 | 5.03 | 5.09 | 4.83 | 5.03 | 4.83 | -5.11% | 3.79% | 488301 | 23877万 | 62.24 | 62.27 | -182.44 | | 2 | 天府文旅 | 2026-02-27 五 | 5.07 | 5.07 | 5.09 | 5.11 | 5.06 | 0.39% | 1.57% | 201706 | 10246万 | 65.59 | 65.62 | -192.26 | | 3 | 天府文旅 | 2026-02-26 四 | 5.16 | 5.16 | 5.07 | 5.16 | 5.06 | -1.74% | 2.83% | 364470 | 18529万 | 65.34 | 65.36 | -191.51 | | 4 | 天府文旅 | 2026-02-25 三 | 5.15 | 5.14 | 5.16 | 5.17 | 5.14 | 0.39% | 1.79% | 230773 | 11889万 | 66.5 | 66.52 | -194.91 | | 5 | 天府文旅 | 2026-02-24 二 | 5.25 | 5.20 | 5.14 | 5.27 | 5.12 | -1.15% | 2.61% | 336841 | 17323万 | 66.24 | 66.27 | -194.15 | | 6 | 天府文旅 | 2026-02-13 五 | 5.20 | 5.20 | 5.20 | 5.26 | 5.18 | 0.00% | 1.79% | 230683 | 12038万 | 67.01 | 67.04 | -196.42 | | 7 | 天府文旅 | 2026-02-12 四 | 5.37 | 5.38 | 5.20 | 5.37 | 5.20 | -3.35% | 4.60% | 592312 | 31055万 | 67.01 | 67.04 | -196.42 | | 8 | 天府文旅 | 2026-02-11 三 | 5.53 | 5.57 | 5.38 | 5.54 | 5.36 | -3.41% | 4.90% | 630967 | 34096万 | 69.33 | 69.36 | -203.22 | | 9 | 天府文旅 | 2026-02-10 二 | 5.44 | 5.43 | 5.57 | 5.61 | 5.40 | 2.58% | 6.26% | 807144 | 44637万 | 71.78 | 71.81 | -210.39 | | 10 | 天府文旅 | 2026-02-09 一 | 5.34 | 5.30 | 5.43 | 5.48 | 5.33 | 2.45% | 4.29% | 552350 | 29903万 | 69.98 | 70 | -205.11 | | 11 | 天府文旅 | 2026-02-06 五 | 5.46 | 5.53 | 5.30 | 5.48 | 5.27 | -4.16% | 4.85% | 624933 | 33425万 | 68.3 | 68.33 | -200.19 | | 12 | 天府文旅 | 2026-02-05 四 | 5.48 | 5.47 | 5.53 | 5.59 | 5.45 | 1.10% | 4.93% | 635277 | 35249万 | 71.26 | 71.29 | -208.88 | | 13 | 天府文旅 | 2026-02-04 三 | 5.46 | 5.48 | 5.47 | 5.50 | 5.41 | -0.18% | 3.59% | 463271 | 25301万 | 70.49 | 70.52 | -206.62 | | 14 | 天府文旅 | 2026-02-03 二 | 5.38 | 5.40 | 5.48 | 5.51 | 5.32 | 1.48% | 5.28% | 680399 | 36832万 | 70.62 | 70.65 | -206.99 | | 15 | 天府文旅 | 2026-02-02 一 | 5.34 | 5.33 | 5.40 | 5.53 | 5.25 | 1.31% | 6.29% | 810664 | 44164万 | 69.59 | 69.62 | -203.97 | | 16 | 天府文旅 | 2026-01-30 五 | 5.29 | 5.26 | 5.33 | 5.44 | 5.28 | 1.33% | 5.18% | 667695 | 35829万 | 68.69 | 68.72 | -201.33 | | 17 | 天府文旅 | 2026-01-29 四 | 5.20 | 5.24 | 5.26 | 5.32 | 5.15 | 0.38% | 3.01% | 388062 | 20368万 | 67.78 | 67.81 | -198.68 | | 18 | 天府文旅 | 2026-01-28 三 | 5.29 | 5.30 | 5.24 | 5.33 | 5.22 | -1.13% | 2.31% | 298329 | 15714万 | 67.53 | 67.56 | -197.93 | | 19 | 天府文旅 | 2026-01-27 二 | 5.22 | 5.18 | 5.30 | 5.30 | 5.10 | 2.32% | 3.51% | 452170 | 23602万 | 68.3 | 68.33 | -200.19 | | 20 | 天府文旅 | 2026-01-26 一 | 5.27 | 5.29 | 5.18 | 5.28 | 5.16 | -2.08% | 3.28% | 423288 | 21992万 | 66.75 | 66.78 | -195.66 | | 21 | 天府文旅 | 2026-01-23 五 | 5.28 | 5.30 | 5.29 | 5.31 | 5.26 | -0.19% | 2.47% | 318067 | 16783万 | 68.17 | 68.2 | -199.82 | | 22 | 天府文旅 | 2026-01-22 四 | 5.32 | 5.35 | 5.30 | 5.34 | 5.25 | -0.93% | 3.13% | 403191 | 21336万 | 68.3 | 68.33 | -200.19 | | 23 | 天府文旅 | 2026-01-21 三 | 5.29 | 5.24 | 5.35 | 5.41 | 5.27 | 2.10% | 4.69% | 604282 | 32220万 | 68.94 | 68.97 | -202.08 | | 24 | 天府文旅 | 2026-01-20 二 | 5.23 | 5.28 | 5.24 | 5.30 | 5.23 | -0.76% | 2.62% | 338040 | 17772万 | 67.53 | 67.56 | -197.93 | | 25 | 天府文旅 | 2026-01-19 一 | 5.20 | 5.21 | 5.28 | 5.31 | 5.18 | 1.34% | 2.69% | 346692 | 18269万 | 68.04 | 68.07 | -199.44 | | 26 | 天府文旅 | 2026-01-16 五 | 5.35 | 5.41 | 5.21 | 5.36 | 5.21 | -3.70% | 4.46% | 574725 | 30239万 | 67.14 | 67.17 | -196.8 | | 27 | 天府文旅 | 2026-01-15 四 | 5.37 | 5.36 | 5.41 | 5.50 | 5.33 | 0.93% | 7.64% | 984746 | 53436万 | 69.72 | 69.75 | -204.35 | | 28 | 天府文旅 | 2026-01-14 三 | 5.17 | 5.18 | 5.36 | 5.39 | 5.16 | 3.47% | 6.96% | 896651 | 47405万 | 69.07 | 69.1 | -202.46 | | 29 | 天府文旅 | 2026-01-13 二 | 5.29 | 5.31 | 5.18 | 5.33 | 5.16 | -2.45% | 3.82% | 491742 | 25786万 | 66.75 | 66.78 | -195.66 | | 30 | 天府文旅 | 2026-01-12 一 | 5.29 | 5.25 | 5.31 | 5.31 | 5.22 | 1.14% | 4.20% | 540898 | 28551万 | 68.43 | 68.46 | -200.57 | | 31 | 天府文旅 | 2026-01-09 五 | 5.17 | 5.19 | 5.25 | 5.27 | 5.16 | 1.16% | 4.04% | 520247 | 27125万 | 67.66 | 67.68 | -198.31 | | 32 | 天府文旅 | 2026-01-08 四 | 5.18 | 5.20 | 5.19 | 5.21 | 5.13 | -0.19% | 2.24% | 288228 | 14907万 | 66.88 | 66.91 | -196.04 | | 33 | 天府文旅 | 2026-01-07 三 | 5.14 | 5.16 | 5.20 | 5.23 | 5.13 | 0.78% | 2.98% | 383583 | 19927万 | 67.01 | 67.04 | -196.42 | | 34 | 天府文旅 | 2026-01-06 二 | 5.12 | 5.13 | 5.16 | 5.18 | 5.11 | 0.58% | 2.72% | 350306 | 18042万 | 66.5 | 66.52 | -194.91 | | 35 | 天府文旅 | 2026-01-05 一 | 5.15 | 5.15 | 5.13 | 5.15 | 5.06 | -0.39% | 2.38% | 307334 | 15695万 | 66.11 | 66.14 | -193.77 | | 36 | 天府文旅 | 2025-12-31 三 | 5.13 | 5.12 | 5.15 | 5.17 | 5.10 | 0.59% | 1.83% | 235344 | 12079万 | 66.37 | 66.4 | -194.53 | | 37 | 天府文旅 | 2025-12-30 二 | 5.14 | 5.16 | 5.12 | 5.16 | 5.08 | -0.78% | 2.09% | 269087 | 13769万 | 65.98 | 66.01 | -193.4 | | 38 | 天府文旅 | 2025-12-29 一 | 5.20 | 5.22 | 5.16 | 5.21 | 5.14 | -1.15% | 2.37% | 305943 | 15806万 | 66.5 | 66.52 | -194.91 | | 39 | 天府文旅 | 2025-12-26 五 | 5.21 | 5.21 | 5.22 | 5.24 | 5.17 | 0.19% | 2.77% | 356547 | 18576万 | 67.27 | 67.3 | -197.17 | | 40 | 天府文旅 | 2025-12-25 四 | 5.20 | 5.22 | 5.21 | 5.23 | 5.18 | -0.19% | 2.17% | 279036 | 14514万 | 67.14 | 67.17 | -196.8 | | 41 | 天府文旅 | 2025-12-24 三 | 5.19 | 5.21 | 5.22 | 5.24 | 5.16 | 0.19% | 2.21% | 284828 | 14809万 | 67.27 | 67.3 | -197.17 | | 42 | 天府文旅 | 2025-12-23 二 | 5.31 | 5.34 | 5.21 | 5.32 | 5.19 | -2.43% | 3.97% | 511164 | 26719万 | 67.14 | 67.17 | -196.8 | | 43 | 天府文旅 | 2025-12-22 一 | 5.44 | 5.45 | 5.34 | 5.44 | 5.32 | -2.02% | 3.71% | 477994 | 25627万 | 68.82 | 68.84 | -201.71 | | 44 | 天府文旅 | 2025-12-19 五 | 5.37 | 5.36 | 5.45 | 5.46 | 5.26 | 1.68% | 5.11% | 659098 | 35483万 | 70.23 | 70.26 | -205.86 | | 45 | 天府文旅 | 2025-12-18 四 | 5.25 | 5.29 | 5.36 | 5.44 | 5.22 | 1.32% | 4.82% | 621399 | 33217万 | 69.07 | 69.1 | -202.46 | | 46 | 天府文旅 | 2025-12-17 三 | 5.19 | 5.21 | 5.29 | 5.36 | 5.19 | 1.54% | 4.22% | 543523 | 28788万 | 68.17 | 68.2 | -199.82 | | 47 | 天府文旅 | 2025-12-16 二 | 5.23 | 5.26 | 5.21 | 5.35 | 5.18 | -0.95% | 2.93% | 377948 | 19787万 | 67.14 | 67.17 | -196.8 | | 48 | 天府文旅 | 2025-12-15 一 | 5.29 | 5.29 | 5.26 | 5.44 | 5.23 | -0.57% | 3.27% | 421592 | 22467万 | 67.78 | 67.81 | -198.68 | | 49 | 天府文旅 | 2025-12-12 五 | 5.19 | 5.21 | 5.29 | 5.32 | 5.14 | 1.54% | 4.45% | 573775 | 30185万 | 68.17 | 68.2 | -199.82 | | 50 | 天府文旅 | 2025-12-11 四 | 5.38 | 5.41 | 5.21 | 5.39 | 5.19 | -3.70% | 4.74% | 610847 | 32218万 | 67.14 | 67.17 | -196.8 | | 51 | 天府文旅 | 2025-12-10 三 | 5.38 | 5.39 | 5.41 | 5.45 | 5.33 | 0.37% | 3.74% | 482085 | 25956万 | 69.72 | 69.75 | -204.35 | | 52 | 天府文旅 | 2025-12-09 二 | 5.50 | 5.53 | 5.39 | 5.58 | 5.35 | -2.53% | 5.34% | 687711 | 37473万 | 69.46 | 69.49 | -203.59 | | 53 | 天府文旅 | 2025-12-08 一 | 5.50 | 5.49 | 5.53 | 5.59 | 5.46 | 0.73% | 4.52% | 582109 | 32132万 | 71.26 | 71.29 | -208.88 | | 54 | 天府文旅 | 2025-12-05 五 | 5.59 | 5.65 | 5.49 | 5.66 | 5.42 | -2.83% | 6.55% | 843495 | 46705万 | 70.75 | 70.78 | -207.37 | | 55 | 天府文旅 | 2025-12-04 四 | 5.84 | 5.84 | 5.65 | 5.84 | 5.61 | -3.25% | 5.26% | 678247 | 38508万 | 72.81 | 72.84 | -213.42 | | 56 | 天府文旅 | 2025-12-03 三 | 5.79 | 5.84 | 5.84 | 5.94 | 5.68 | 0.00% | 6.71% | 864466 | 50012万 | 75.26 | 75.29 | -220.59 | | 57 | 天府文旅 | 2025-12-02 二 | 5.94 | 6.05 | 5.84 | 5.98 | 5.82 | -3.47% | 7.79% | 1003661 | 59051万 | 75.26 | 75.29 | -220.59 | | 58 | 天府文旅 | 2025-12-01 一 | 6.00 | 5.91 | 6.05 | 6.18 | 5.92 | 2.37% | 11.61% | 1496678 | 90397万 | 77.97 | 78 | -228.52 | | 59 | 天府文旅 | 2025-11-28 五 | 5.84 | 5.83 | 5.91 | 5.99 | 5.82 | 1.37% | 8.70% | 1121498 | 66346万 | 76.16 | 76.19 | -223.24 | | 60 | 天府文旅 | 2025-11-27 四 | 5.86 | 5.80 | 5.83 | 6.00 | 5.75 | 0.52% | 11.51% | 1482943 | 86750万 | 75.13 | 75.16 | -220.21 | | 61 | 天府文旅 | 2025-11-26 三 | 5.87 | 5.89 | 5.80 | 5.97 | 5.67 | -1.53% | 11.93% | 1537918 | 89966万 | 74.74 | 74.77 | -219.08 | | 62 | 天府文旅 | 2025-11-25 二 | 5.61 | 5.51 | 5.89 | 6.06 | 5.47 | 6.90% | 18.08% | 2330545 | 136687万 | 75.9 | 75.94 | -222.48 | | 63 | 天府文旅 | 2025-11-24 一 | 5.34 | 5.27 | 5.51 | 5.56 | 5.34 | 4.55% | 6.55% | 844569 | 46342万 | 71.01 | 71.04 | -208.13 | | 64 | 天府文旅 | 2025-11-21 五 | 5.40 | 5.50 | 5.27 | 5.54 | 5.26 | -4.18% | 4.71% | 606772 | 32555万 | 67.91 | 67.94 | -199.06 | | 65 | 天府文旅 | 2025-11-20 四 | 5.66 | 5.72 | 5.50 | 5.69 | 5.48 | -3.85% | 5.83% | 751109 | 41679万 | 70.88 | 70.91 | -207.75 | | 66 | 天府文旅 | 2025-11-19 三 | 5.59 | 5.61 | 5.72 | 5.78 | 5.51 | 1.96% | 8.14% | 1049606 | 59506万 | 73.71 | 73.74 | -216.06 | | 67 | 天府文旅 | 2025-11-18 二 | 5.57 | 5.62 | 5.61 | 5.66 | 5.52 | -0.18% | 6.20% | 799175 | 44706万 | 72.3 | 72.33 | -211.9 | | 68 | 天府文旅 | 2025-11-17 一 | 5.49 | 5.40 | 5.62 | 5.65 | 5.41 | 4.07% | 7.98% | 1028861 | 57209万 | 72.42 | 72.45 | -212.28 | | 69 | 天府文旅 | 2025-11-14 五 | 5.37 | 5.39 | 5.40 | 5.58 | 5.36 | 0.19% | 5.26% | 677479 | 37025万 | 69.59 | 69.62 | -203.97 | | 70 | 天府文旅 | 2025-11-13 四 | 5.27 | 5.29 | 5.39 | 5.41 | 5.23 | 1.89% | 3.83% | 494195 | 26377万 | 69.46 | 69.49 | -203.59 | | 71 | 天府文旅 | 2025-11-12 三 | 5.39 | 5.41 | 5.29 | 5.43 | 5.27 | -2.22% | 3.36% | 432864 | 23054万 | 68.17 | 68.2 | -199.82 | | 72 | 天府文旅 | 2025-11-11 二 | 5.38 | 5.43 | 5.41 | 5.41 | 5.33 | -0.37% | 3.81% | 490496 | 26322万 | 69.72 | 69.75 | -204.35 | | 73 | 天府文旅 | 2025-11-10 一 | 5.31 | 5.33 | 5.43 | 5.48 | 5.22 | 1.88% | 5.18% | 667070 | 35817万 | 69.98 | 70 | -205.11 | | 74 | 天府文旅 | 2025-11-07 五 | 5.32 | 5.33 | 5.33 | 5.42 | 5.28 | 0.00% | 3.94% | 507570 | 27119万 | 68.69 | 68.72 | -201.33 | | 75 | 天府文旅 | 2025-11-06 四 | 5.45 | 5.60 | 5.33 | 5.49 | 5.27 | -4.82% | 7.99% | 1029587 | 54947万 | 68.69 | 68.72 | -201.33 | | 76 | 天府文旅 | 2025-11-05 三 | 5.47 | 5.40 | 5.60 | 5.80 | 5.45 | 3.70% | 12.53% | 1614226 | 90932万 | 72.17 | 72.2 | -211.53 | | 77 | 天府文旅 | 2025-11-04 二 | 5.26 | 5.27 | 5.40 | 5.47 | 5.22 | 2.47% | 7.33% | 944967 | 50712万 | 69.59 | 69.62 | -203.97 | | 78 | 天府文旅 | 2025-11-03 一 | 5.18 | 5.18 | 5.27 | 5.28 | 5.17 | 1.74% | 2.99% | 385298 | 20127万 | 67.91 | 67.94 | -199.06 | | 79 | 天府文旅 | 2025-10-31 五 | 5.05 | 5.08 | 5.18 | 5.19 | 5.05 | 1.97% | 3.25% | 418767 | 21557万 | 66.75 | 66.78 | -195.66 | | 80 | 天府文旅 | 2025-10-30 四 | 5.23 | 5.23 | 5.08 | 5.26 | 5.07 | -2.87% | 4.24% | 546536 | 28106万 | 65.47 | 65.49 | -191.88 | | 81 | 天府文旅 | 2025-10-29 三 | 5.26 | 5.38 | 5.23 | 5.27 | 5.12 | -2.79% | 3.99% | 514297 | 26774万 | 67.4 | 67.43 | -197.55 | | 82 | 天府文旅 | 2025-10-28 二 | 5.34 | 5.33 | 5.38 | 5.42 | 5.31 | 0.94% | 2.96% | 380959 | 20497万 | 69.33 | 69.36 | -203.22 | | 83 | 天府文旅 | 2025-10-27 一 | 5.31 | 5.31 | 5.33 | 5.37 | 5.28 | 0.38% | 3.07% | 395247 | 21075万 | 68.69 | 68.72 | -278.76 | | 84 | 天府文旅 | 2025-10-24 五 | 5.45 | 5.47 | 5.31 | 5.48 | 5.30 | -2.93% | 4.72% | 608463 | 32577万 | 68.43 | 68.46 | -277.72 | | 85 | 天府文旅 | 2025-10-23 四 | 5.38 | 5.41 | 5.47 | 5.48 | 5.31 | 1.11% | 4.23% | 545561 | 29514万 | 70.49 | 70.52 | -286.08 | | 86 | 天府文旅 | 2025-10-22 三 | 5.46 | 5.47 | 5.41 | 5.49 | 5.37 | -1.10% | 3.37% | 433716 | 23525万 | 69.72 | 69.75 | -282.95 | | 87 | 天府文旅 | 2025-10-21 二 | 5.40 | 5.39 | 5.47 | 5.48 | 5.31 | 1.48% | 4.57% | 588828 | 31955万 | 70.49 | 70.52 | -286.08 | | 88 | 天府文旅 | 2025-10-20 一 | 5.20 | 5.16 | 5.39 | 5.43 | 5.17 | 4.46% | 5.99% | 771900 | 41204万 | 69.46 | 69.49 | -281.9 | | 89 | 天府文旅 | 2025-10-17 五 | 5.24 | 5.23 | 5.16 | 5.28 | 5.16 | -1.34% | 3.29% | 423559 | 22119万 | 66.5 | 66.52 | -269.87 | | 90 | 天府文旅 | 2025-10-16 四 | 5.29 | 5.34 | 5.23 | 5.38 | 5.21 | -2.06% | 3.74% | 481932 | 25508万 | 67.4 | 67.43 | -273.53 | | 91 | 天府文旅 | 2025-10-15 三 | 5.17 | 5.20 | 5.34 | 5.36 | 5.15 | 2.69% | 4.98% | 642255 | 33744万 | 68.82 | 68.84 | -279.29 | | 92 | 天府文旅 | 2025-10-14 二 | 5.27 | 5.17 | 5.20 | 5.30 | 5.17 | 0.58% | 4.48% | 577877 | 30235万 | 67.01 | 67.04 | -271.96 | | 93 | 天府文旅 | 2025-10-13 一 | 5.01 | 5.29 | 5.17 | 5.18 | 5.01 | -2.27% | 4.00% | 516007 | 26469万 | 66.62 | 66.65 | -270.39 | | 94 | 天府文旅 | 2025-10-10 五 | 5.25 | 5.28 | 5.29 | 5.40 | 5.23 | 0.19% | 4.29% | 552761 | 29346万 | 68.17 | 68.2 | -276.67 | | 95 | 天府文旅 | 2025-10-09 四 | 5.58 | 5.65 | 5.28 | 5.59 | 5.27 | -6.55% | 7.88% | 1015525 | 54147万 | 68.04 | 68.07 | -276.15 | | 96 | 天府文旅 | 2025-09-29 一 | 5.64 | 5.73 | 5.73 | 5.90 | 5.53 | 0.00% | 6.55% | 843693 | 47914万 | 73.84 | 73.87 | -299.68 | | 97 | 天府文旅 | 2025-09-26 五 | 5.90 | 6.03 | 5.73 | 5.94 | 5.72 | -4.98% | 6.73% | 866863 | 50464万 | 73.84 | 73.87 | -299.68 | | 98 | 天府文旅 | 2025-09-25 四 | 5.74 | 5.74 | 6.03 | 6.14 | 5.58 | 5.05% | 12.35% | 1591185 | 92614万 | 77.71 | 77.74 | -315.37 | | 99 | 天府文旅 | 2025-09-24 三 | 5.69 | 5.79 | 5.74 | 5.85 | 5.57 | -0.86% | 7.56% | 974329 | 55743万 | 73.97 | 74 | -300.21 | | 100 | 天府文旅 | 2025-09-23 二 | 6.00 | 6.18 | 5.79 | 6.05 | 5.65 | -6.31% | 12.22% | 1575019 | 91607万 | 74.61 | 74.65 | -302.82 | | 101 | 天府文旅 | 2025-09-22 一 | 6.70 | 6.84 | 6.18 | 6.70 | 6.16 | -9.65% | 14.69% | 1893537 | 119888万 | 79.64 | 79.67 | -323.22 | | 102 | 天府文旅 | 2025-09-19 五 | 7.05 | 7.11 | 6.84 | 7.11 | 6.67 | -3.80% | 12.64% | 1628673 | 112169万 | 88.15 | 88.18 | -357.74 | | 103 | 天府文旅 | 2025-09-18 四 | 7.07 | 7.11 | 7.11 | 7.22 | 6.90 | 0.00% | 14.34% | 1848126 | 129958万 | 91.63 | 91.66 | -371.86 | | 104 | 天府文旅 | 2025-09-17 三 | 7.37 | 7.22 | 7.11 | 7.48 | 7.02 | -1.52% | 13.70% | 1764975 | 126995万 | 91.63 | 91.66 | -371.86 | | 105 | 天府文旅 | 2025-09-16 二 | 7.19 | 7.07 | 7.22 | 7.45 | 7.12 | 2.12% | 14.30% | 1842764 | 133151万 | 93.04 | 93.08 | -377.61 | | 106 | 天府文旅 | 2025-09-15 一 | 7.01 | 7.14 | 7.07 | 7.21 | 6.91 | -0.98% | 12.48% | 1607987 | 113929万 | 91.11 | 91.15 | -369.77 | | 107 | 天府文旅 | 2025-09-12 五 | 7.15 | 7.08 | 7.14 | 7.34 | 7.04 | 0.85% | 18.22% | 2347889 | 168431万 | 92.01 | 92.05 | -373.43 | | 108 | 天府文旅 | 2025-09-11 四 | 7.30 | 7.28 | 7.08 | 7.57 | 7.00 | -2.75% | 23.60% | 3041005 | 218275万 | 91.24 | 91.28 | -370.29 | | 109 | 天府文旅 | 2025-09-10 三 | 6.53 | 6.62 | 7.28 | 7.28 | 6.45 | 9.97% | 22.66% | 2919728 | 205202万 | 93.82 | 93.86 | -380.75 | | 110 | 天府文旅 | 2025-09-09 二 | 6.80 | 6.92 | 6.62 | 6.81 | 6.56 | -4.34% | 12.55% | 1617235 | 107739万 | 85.31 | 85.35 | -346.23 |
|
行情刷新 | 流通股东
 |
