18:49:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000550开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1江铃汽车2024-03-29 五29.4229.3130.1930.4029.323.00%1.11%5779917343万156.52260.621.59
2江铃汽车2024-03-28 四28.4528.3129.3129.4928.423.53%1.26%6514318947万151.96253.0120.96
3江铃汽车2024-03-27 三29.5629.6928.3129.7028.31-4.65%1.45%7537121855万146.78244.3820.24
4江铃汽车2024-03-26 二29.3929.5629.6930.0029.200.44%1.10%5699716956万153.93256.2921.23
5江铃汽车2024-03-25 一29.3429.3429.5630.1429.090.75%1.55%8043923849万153.26255.1721.13
6江铃汽车2024-03-22 五29.2929.2729.3429.8828.810.24%1.32%6821820000万152.12253.2720.98
7江铃汽车2024-03-21 四28.0028.1729.2729.6527.713.90%2.15%11164832464万151.75252.6620.93
8江铃汽车2024-03-20 三27.8327.9128.1728.1927.500.93%1.45%7494420870万146.05243.1720.14
9江铃汽车2024-03-19 二28.8528.7627.9128.8527.80-2.96%1.37%7119719960万144.7240.9219.96
10江铃汽车2024-03-18 一28.1928.1428.7628.9627.742.20%2.11%10962231181万149.11248.2620.56
11江铃汽车2024-03-15 五26.6726.9428.1428.2026.664.45%2.24%11624032198万145.9242.9120.12
12江铃汽车2024-03-14 四26.8927.1026.9427.4026.60-0.59%1.34%6950518752万139.67232.5519.26
13江铃汽车2024-03-08 五26.2526.1826.4926.5925.891.18%1.37%7096018684万137.34228.6718.94
14江铃汽车2024-03-07 四26.8027.2126.1827.0926.06-3.79%2.60%13456135627万135.73225.9918.72
15江铃汽车2024-03-06 三27.9928.7727.2127.9926.60-5.42%3.22%16695245325万141.07234.8819.45
16江铃汽车2024-03-05 二26.9327.1528.7729.8726.555.97%3.97%20564258155万149.16248.3520.57
17江铃汽车2024-03-04 一26.8727.3227.1527.3026.50-0.62%2.27%11753331659万140.76234.3619.41
18江铃汽车2024-03-01 五27.5026.4027.3228.6426.483.48%4.90%25421669439万141.64235.8319.53
19江铃汽车2024-02-29 四24.1024.0026.4026.4024.0610.00%2.03%10511327036万136.87227.8918.88
20江铃汽车2024-02-28 三24.8025.3824.0025.3524.00-5.44%2.01%10395725750万124.43207.1717.16
21江铃汽车2024-02-27 二24.1024.4125.3825.5124.013.97%2.89%14988837554万131.59219.0818.15
22江铃汽车2024-02-26 一23.9523.4624.4124.8823.464.05%3.23%16758540646万126.56210.7117.45
23江铃汽车2024-02-23 五23.4023.4523.4623.7822.880.04%1.78%9217221453万121.63202.5116.77
24江铃汽车2024-02-22 四23.0023.0623.4523.5822.661.69%1.81%9375121827万121.58202.4216.77
25江铃汽车2024-02-21 三22.9023.0323.0623.7422.700.13%2.10%10876825282万119.56199.0616.49
26江铃汽车2024-02-20 二23.0023.1523.0323.1522.17-0.52%2.28%11807426680万119.4198.816.47
27江铃汽车2024-02-19 一23.3723.2723.1524.6722.81-0.52%3.02%15678436845万120.02199.8316.55
28江铃汽车2024-02-08 四23.2123.4323.2723.7522.66-0.68%2.47%12828929774万120.65200.8716.64
29江铃汽车2024-02-07 三21.9021.9223.4324.0021.906.89%2.60%13478531444万121.48202.2516.75
30江铃汽车2024-02-06 二20.2520.3321.9222.3319.927.82%2.20%11391424498万113.65189.2215.67
31江铃汽车2024-02-05 一20.1020.5620.3320.9219.46-1.12%1.58%8179616525万105.4175.4914.54
32江铃汽车2024-02-02 五20.8521.0920.5621.4019.77-2.51%1.42%7344115193万106.6177.4814.7
33江铃汽车2024-02-01 四21.0020.9521.0921.5820.830.67%1.32%6846214512万109.34182.0515.08
34江铃汽车2024-01-31 三21.7521.7520.9521.7520.81-3.68%1.64%8486618002万108.62180.8414.98
35江铃汽车2024-01-30 二21.3921.7521.7522.2421.260.00%1.41%7287315918万112.77187.7515.55
36江铃汽车2024-01-29 一21.5121.7721.7522.3721.51-0.09%1.90%9852721539万112.77187.7515.55
37江铃汽车2024-01-26 五22.0022.1121.7722.5821.73-1.54%2.16%11222224765万112.87187.9215.57
38江铃汽车2024-01-25 四21.6021.9122.1122.3821.520.91%2.46%12734027956万114.63190.8615.81
39江铃汽车2024-01-24 三22.0622.7021.9122.4421.08-3.48%3.14%16272735362万113.6189.1315.67
40江铃汽车2024-01-23 二22.0522.9122.7022.8321.75-0.92%4.17%21619247973万117.69195.9516.23
41江铃汽车2024-01-22 一21.8720.8322.9122.9121.489.99%3.86%19995245298万118.78197.7616.38
42江铃汽车2024-01-19 五20.7720.9220.8321.6920.53-0.43%2.18%11300123830万108179.8114.89
43江铃汽车2024-01-18 四20.0220.3620.9220.9819.892.75%1.93%10007920353万108.46180.5814.96
44江铃汽车2024-01-17 三21.2321.2020.3621.2520.34-3.96%2.19%11336223552万105.56175.7514.56
45江铃汽车2024-01-16 二19.9720.0121.2021.2619.865.95%3.24%16791634685万109.9118315.16
46江铃汽车2024-01-15 一19.7319.8620.0120.0419.590.76%1.33%6914913743万103.74172.7314.31
47江铃汽车2024-01-12 五20.1020.1119.8620.3119.85-1.24%1.71%8879117769万102.97171.4314.2
48江铃汽车2024-01-11 四19.2619.5020.1120.3818.883.13%2.94%15220530176万104.26173.5914.38
49江铃汽车2024-01-10 三19.3519.6119.5019.8618.55-0.56%3.53%18289335372万101.1168.3313.94
50江铃汽车2024-01-09 二18.6418.5419.6119.6118.645.77%2.86%14811528549万101.67169.2814.02
51江铃汽车2024-01-08 一19.1719.1218.5419.1718.30-3.03%1.78%9235717245万96.12160.0413.26
52江铃汽车2024-01-05 五19.2018.9519.1219.6518.950.90%2.90%15017928965万99.13165.0513.67
53江铃汽车2024-01-04 四19.1919.0418.9519.5918.86-0.47%1.62%8406816077万98.25163.5813.55
54江铃汽车2024-01-03 三18.9919.0519.0419.1518.73-0.05%1.02%5277510007万98.72164.3613.61
55江铃汽车2024-01-02 二19.0519.0319.0519.2718.950.11%1.14%5911611310万98.77164.4413.62
56江铃汽车2023-12-29 五18.9219.0219.0319.1518.750.05%0.82%426978120万98.66164.2713.61
57江铃汽车2023-12-28 四18.9519.0319.0219.1118.81-0.05%0.99%514109762万98.61164.1813.6
58江铃汽车2023-12-27 三18.9818.9819.0319.1118.710.26%0.79%412137797万98.66164.2713.61
59江铃汽车2023-12-26 二19.2919.3218.9819.3518.83-1.76%0.64%332956324万98.4163.8413.57
60江铃汽车2023-12-25 一19.0519.0119.3219.4918.981.63%0.93%482999294万100.17166.7713.81
61江铃汽车2023-12-22 五19.3219.2219.0119.3318.87-1.09%0.66%342876526万98.56164.113.59
62江铃汽车2023-12-21 四19.0019.0619.2219.3318.800.84%1.23%6382812220万99.65165.9113.74
63江铃汽车2023-12-20 三19.6119.4719.0619.6118.99-2.11%1.00%517869938万98.82164.5313.63
64江铃汽车2023-12-19 二19.5019.5519.4719.6319.34-0.41%0.82%427738308万100.94168.0713.92
65江铃汽车2023-12-18 一19.5419.7019.5519.8919.49-0.76%0.93%481219468万101.36168.7613.98
66江铃汽车2023-12-15 五19.7219.6919.7019.9219.600.05%0.87%452588928万102.14170.0514.09
67江铃汽车2023-12-14 四20.1019.9819.6920.1119.66-1.45%1.11%5766511431万102.09169.9714.08
68江铃汽车2023-12-13 三19.8519.9719.9820.1519.800.05%1.36%7033814077万103.59172.4714.29
69江铃汽车2023-12-12 二19.7419.7419.9720.1019.551.17%1.94%10052220043万103.54172.3814.28
70江铃汽车2023-12-11 一19.5919.5219.7419.8719.401.13%1.51%7803015306万102.34170.414.11
71江铃汽车2023-12-08 五19.8619.8919.5220.0519.48-1.86%1.66%8616116923万101.2168.513.96
72江铃汽车2023-12-07 四20.0520.0519.8920.0519.70-0.80%1.59%8220116359万103.12171.6914.22
73江铃汽车2023-12-06 三20.0319.9620.0520.3019.690.45%2.07%10752521604万103.95173.0714.34
74江铃汽车2023-12-05 二20.1320.1019.9620.3919.96-0.70%2.54%13180126603万103.49172.314.27
75江铃汽车2023-12-04 一20.5020.2920.1020.5720.03-0.94%2.29%11876424019万104.21173.5114.37
76江铃汽车2023-12-01 五20.5520.5420.2920.5820.19-1.22%2.13%11065822472万105.2175.1514.51
77江铃汽车2023-11-30 四20.5420.8320.5420.8920.31-1.39%2.44%12661626009万106.49177.314.69
78江铃汽车2023-11-29 三21.2721.4620.8321.3020.52-2.94%2.60%13496428293万108179.8114.89
79江铃汽车2023-11-28 二21.1521.7421.4621.5720.88-1.29%4.13%21414645266万111.26185.2515.34
80江铃汽车2023-11-24 五21.2021.4721.1021.3620.90-1.72%4.10%21248544965万109.4182.1415.09
81江铃汽车2023-11-23 四20.8020.9121.4722.0820.792.68%6.38%33078570778万111.31185.3315.35
82江铃汽车2023-11-22 三21.4521.6420.9121.5920.75-3.37%5.45%28245459650万108.41180.514.95
83江铃汽车2023-11-21 二22.3722.3721.6422.3721.50-3.26%5.83%30224965836万112.2186.815.47
84江铃汽车2023-11-20 一23.6023.9722.3723.8821.97-6.68%8.63%447508100771万115.98193.115.99
85江铃汽车2023-11-17 五21.5421.7923.9723.9721.3510.00%9.33%483505112600万124.28206.9117.14
86江铃汽车2023-11-16 四21.9020.9421.7922.5720.684.06%10.29%533658114570万112.97188.0915.58
87江铃汽车2023-11-15 三19.6619.0420.9420.9419.439.98%8.54%44263190664万108.57180.7614.97
88江铃汽车2023-11-14 二17.4617.3119.0419.0417.389.99%5.52%28605952798万98.72164.3613.61
89江铃汽车2023-11-13 一16.8016.5917.3117.4016.624.34%2.87%14902125460万89.75149.4212.38
90江铃汽车2023-11-10 五16.9617.0316.5916.9616.46-2.58%1.60%8304613800万86.01143.2111.86
91江铃汽车2023-11-09 四17.0117.1217.0317.2416.63-0.53%1.88%9767716569万88.29147.0112.18
92江铃汽车2023-11-08 三17.3517.3917.1217.4316.97-1.55%2.45%12687221729万88.76147.7812.24
93江铃汽车2023-11-07 二16.6316.7317.3917.8416.633.95%4.23%21933638086万90.16150.1112.43
94江铃汽车2023-11-06 一16.3916.4016.7316.7416.282.01%2.42%12542420733万86.74144.4211.96
95江铃汽车2023-11-03 五16.1516.3616.4016.4916.030.24%2.09%10815917637万85.03141.5711.73
96江铃汽车2023-11-02 四16.3616.3316.3616.6416.260.18%3.02%15648725765万84.82141.2211.7
97江铃汽车2023-11-01 三16.2016.2716.3316.6215.960.37%2.94%15256125005万84.67140.9611.68
98江铃汽车2023-10-31 二17.2017.3116.2717.3516.13-6.01%4.46%23126438386万84.35140.4411.63
99江铃汽车2023-10-30 一19.0118.4117.3119.0117.24-5.98%6.14%31818955918万89.75149.4212.38
100江铃汽车2023-10-27 五16.7916.7418.4118.4116.709.98%2.70%14014725282万95.45158.9213.16
101江铃汽车2023-10-26 四16.0015.9916.7416.8515.954.69%2.82%14625624211万86.79144.511.97
102江铃汽车2023-10-25 三15.9916.1815.9916.2515.46-1.17%1.96%10177816268万82.9138.0311.43
103江铃汽车2023-10-24 二16.2916.3216.1816.4416.06-0.86%1.14%589459562万83.89139.6711.57
104江铃汽车2023-10-23 一16.5616.5816.3216.7416.24-1.57%0.82%426527014万84.61140.8811.82
105江铃汽车2023-10-20 五16.4516.4516.5816.9316.430.79%0.91%474017921万85.96143.1212.01
106江铃汽车2023-10-19 四16.8216.9616.4516.8616.45-3.01%1.14%588999763万85.2914211.91
107江铃汽车2023-10-18 三16.8916.9516.9617.2416.810.06%0.96%495568441万87.93146.412.28
108江铃汽车2023-10-17 二17.1017.1016.9517.2516.81-0.88%1.14%589149977万87.88146.3112.27
109江铃汽车2023-10-16 一17.1717.1617.1017.4217.03-0.35%1.02%531219128万88.66147.6112.38
110江铃汽车2023-10-13 五17.5817.6017.1617.5917.15-2.50%1.30%6752211664万88.97148.1312.43
111江铃汽车2023-10-12 四17.1916.9417.6017.8917.143.90%2.05%10603418654万91.25151.9312.74
112江铃汽车2023-10-11 三17.4017.3116.9417.4215.85-2.14%1.31%6807911670万87.83146.2312.27
113江铃汽车2023-10-10 二17.5017.5617.3117.5816.90-1.42%1.66%8617514854万89.75149.4212.53
114江铃汽车2023-10-09 一17.3517.2817.5617.6917.331.62%1.66%8592015078万91.04151.5812.72
115江铃汽车2023-09-28 四17.1817.1517.2817.5517.180.76%0.96%498478633万89.59149.1612.51
116江铃汽车2023-09-27 三17.1917.1917.1517.4017.10-0.23%0.69%355416122万88.92148.0412.42
117江铃汽车2023-09-26 二17.2017.1917.1917.3817.040.00%0.72%373856424万89.12148.3912.45
118江铃汽车2023-09-25 一17.1917.1817.1917.4217.070.06%0.96%496698548万89.12148.3912.45
119江铃汽车2023-09-22 五16.7916.7717.1817.2016.732.44%0.89%459427819万89.07148.312.44
120江铃汽车2023-09-21 四17.0017.0616.7717.1516.76-1.70%0.88%456417710万86.95144.7612.14
121江铃汽车2023-09-20 三17.2117.3717.0617.3517.00-1.78%0.92%475758147万88.45147.2612.35
122江铃汽车2023-09-19 二17.4717.6517.3717.5617.15-1.59%1.40%7233212531万90.06149.9412.58
123江铃汽车2023-09-18 一16.9817.0017.6517.9916.983.82%2.08%10777819019万91.51152.3612.78
124江铃汽车2023-09-15 五17.1017.0517.0017.1616.90-0.29%0.83%430677323万88.14146.7512.31
125江铃汽车2023-09-14 四17.1317.2517.0517.3316.91-1.16%1.18%6113410434万88.4147.1812.35
126江铃汽车2023-09-13 三17.4517.5617.2517.5617.07-1.77%1.01%522449023万89.43148.912.49
127江铃汽车2023-09-12 二17.6017.6017.5617.8217.50-0.23%1.37%7088712498万91.04151.5812.72
128江铃汽车2023-09-11 一17.2017.2017.6017.7917.052.33%2.01%10429618297万91.25151.9312.74
129江铃汽车2023-09-08 五17.0117.1117.2017.3016.870.53%1.03%534649132万89.18148.4712.46
130江铃汽车2023-09-07 四17.3217.3217.1117.4017.07-1.21%1.06%550709471万88.71147.712.39
131江铃汽车2023-09-06 三17.3217.4517.3217.6717.28-0.74%1.28%6644911576万89.8149.5112.54
132江铃汽车2023-09-05 二17.7417.7717.4517.7517.35-1.80%1.74%9045915842万90.47150.6312.64
133江铃汽车2023-09-04 一17.1016.8917.7717.9016.885.21%3.28%16980729642万92.13153.3912.87
134江铃汽车2023-09-01 五16.4516.3716.8917.0316.273.18%2.92%15142225447万87.57145.812.23
135江铃汽车2023-08-31 四16.5916.8616.3716.7716.30-2.91%2.68%13887322831万84.87141.3111.85
136江铃汽车2023-08-30 三18.0018.0016.8618.0016.47-6.33%4.72%24490341457万87.41145.5412.21
137江铃汽车2023-08-29 二17.1917.2018.0018.1017.054.65%2.66%13796424393万93.32155.3817.19
138江铃汽车2023-08-28 一17.6016.7617.2017.8017.032.63%1.94%10076417490万89.18148.4716.43
139江铃汽车2023-08-25 五17.1617.1916.7617.2816.66-2.50%1.45%7498612645万86.89144.6716.01
140江铃汽车2023-08-23 三17.5817.7016.9817.5816.98-4.07%2.02%10448117943万88.04146.5716.22
141江铃汽车2023-08-22 二17.8017.4417.7018.1417.281.49%2.15%11152319696万91.77152.7916.9

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总