22:24:43
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000547开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1航天发展2024-03-28 四7.117.017.497.577.066.85%2.20%34919425794万118.97119.73-17.54
2航天发展2024-03-27 三7.307.327.017.357.00-4.23%1.31%20811414833万111.34112.05-16.42
3航天发展2024-03-26 二7.477.487.327.527.24-2.14%1.02%16218611959万116.27117.01-17.15
4航天发展2024-03-25 一7.717.747.487.747.47-3.36%1.03%16319912424万118.81119.57-17.52
5航天发展2024-03-22 五7.907.897.747.917.67-1.90%1.11%17609413671万122.94123.72-18.13
6航天发展2024-03-21 四7.867.867.897.957.740.38%1.24%19736215491万125.32126.12-18.48
7航天发展2024-03-20 三7.817.837.867.987.810.38%1.07%17054113422万124.84125.64-18.41
8航天发展2024-03-19 二7.887.927.837.927.80-1.14%1.29%20429516053万124.37125.16-18.34
9航天发展2024-03-18 一7.747.747.927.937.702.33%1.51%24012018829万125.8126.6-18.55
10航天发展2024-03-15 五7.647.677.747.787.620.91%1.11%17701613613万122.94123.72-18.13
11航天发展2024-03-14 四7.947.957.677.957.58-3.52%2.16%34387226584万121.83122.6-17.97
12航天发展2024-03-08 五7.237.207.287.307.141.11%0.78%1239868959万115.63116.37-17.05
13航天发展2024-03-07 四7.377.357.207.407.20-2.04%0.97%15399011248万114.36115.09-16.86
14航天发展2024-03-06 三7.347.377.357.467.25-0.27%1.04%16444012081万116.74117.49-17.22
15航天发展2024-03-05 二7.347.397.377.487.33-0.27%1.18%18766213920万117.06117.81-17.26
16航天发展2024-03-04 一7.477.477.397.527.33-1.07%1.16%18396313631万117.38118.13-17.31
17航天发展2024-03-01 五7.377.407.477.527.360.95%1.24%19685314655万118.65119.41-17.5
18航天发展2024-02-29 四7.077.117.407.427.044.08%1.55%24560517981万117.54118.29-17.33
19航天发展2024-02-28 三7.507.507.117.677.10-5.20%2.20%34896725816万112.93113.65-16.65
20航天发展2024-02-27 二7.327.327.507.517.282.46%1.44%22855216972万119.13119.89-17.57
21航天发展2024-02-26 一7.227.177.327.467.142.09%1.67%26472619336万116.27117.01-17.15
22航天发展2024-02-23 五7.057.037.177.176.961.99%1.30%20682814618万113.88114.61-16.79
23航天发展2024-02-22 四6.946.937.037.066.911.44%1.14%18146312693万111.66112.37-16.47
24航天发展2024-02-21 三6.846.886.937.116.780.73%1.46%23268216226万110.07110.77-16.23
25航天发展2024-02-20 二6.906.956.886.916.74-1.01%1.26%19989413650万109.28109.97-16.11
26航天发展2024-02-19 一7.047.036.957.106.81-1.14%2.00%31793821938万110.39111.09-16.28
27航天发展2024-02-08 四6.846.737.037.376.744.46%3.21%50945936380万111.66112.37-16.47
28航天发展2024-02-07 三6.276.126.736.736.209.97%3.02%47970231802万106.9107.58-15.76
29航天发展2024-02-06 二5.555.566.126.125.4810.07%2.12%33685919833万97.2197.83-14.33
30航天发展2024-02-05 一6.056.125.566.115.51-9.15%2.34%37230821218万88.3188.87-13.02
31航天发展2024-02-02 五6.396.396.126.505.85-4.23%1.77%28125817333万97.2197.83-14.33
32航天发展2024-02-01 四6.376.376.396.516.220.31%1.47%23366014902万101.5102.14-14.97
33航天发展2024-01-31 三6.717.086.376.816.37-10.03%2.61%41471926928万101.18101.82-14.92
34航天发展2024-01-30 二7.257.277.087.327.06-2.61%0.63%1007307255万112.46113.17-16.58
35航天发展2024-01-29 一7.497.477.277.567.26-2.68%0.78%1240769150万115.47116.21-17.03
36航天发展2024-01-26 五7.487.497.477.547.44-0.27%0.87%13794210327万118.65119.41-17.5
37航天发展2024-01-25 四7.127.117.497.507.115.34%1.35%21412415730万118.97119.73-17.54
38航天发展2024-01-24 三6.996.947.117.146.792.45%0.87%1378179591万112.93113.65-16.65
39航天发展2024-01-23 二6.806.816.946.986.731.91%0.93%14786710167万110.23110.93-16.26
40航天发展2024-01-22 一7.297.276.817.296.74-6.33%1.17%18534013010万108.17108.86-15.95
41航天发展2024-01-19 五7.337.317.277.357.25-0.55%0.59%929466790万115.47116.21-17.03
42航天发展2024-01-18 四7.297.357.317.337.09-0.54%1.17%18534113349万116.11116.85-17.12
43航天发展2024-01-17 三7.567.617.357.607.34-3.42%0.86%13590210126万116.74117.49-17.22
44航天发展2024-01-16 二7.667.677.617.707.48-0.78%0.82%1296559821万120.87121.64-17.82
45航天发展2024-01-15 一7.797.837.677.797.66-2.04%0.79%1253769663万121.83122.6-17.97
46航天发展2024-01-12 五7.777.777.837.857.750.77%0.72%1149128973万124.37125.16-18.34
47航天发展2024-01-11 四7.657.677.777.827.651.30%0.69%1102348534万123.41124.2-18.2
48航天发展2024-01-10 三7.697.747.677.777.56-0.90%0.59%944487236万121.83122.6-17.97
49航天发展2024-01-09 二7.717.717.747.847.680.39%0.96%15204511789万122.94123.72-18.13
50航天发展2024-01-08 一8.058.037.718.057.70-3.99%1.69%26878020880万122.46123.24-18.06
51航天发展2024-01-05 五8.248.258.038.258.00-2.67%1.02%16206713129万127.54128.36-18.81
52航天发展2024-01-04 四8.268.308.258.368.22-0.60%0.70%1116429237万131.04131.87-19.32
53航天发展2024-01-03 三8.368.408.308.378.25-1.19%0.85%13477011194万131.83132.67-19.44
54航天发展2024-01-02 二8.428.378.408.518.370.36%0.88%13981511808万133.42134.27-19.68
55航天发展2023-12-29 五8.238.248.378.398.221.58%0.90%14230911870万132.94133.79-19.6
56航天发展2023-12-28 四8.088.118.248.287.961.60%1.14%18095514748万130.88131.71-19.3
57航天发展2023-12-27 三8.108.118.118.208.050.00%0.86%13618411023万128.82129.64-19
58航天发展2023-12-26 二8.238.248.118.288.05-1.58%0.86%13729911138万128.82129.64-19
59航天发展2023-12-25 一8.238.258.248.398.22-0.12%0.89%14094111676万130.88131.71-19.3
60航天发展2023-12-22 五8.258.248.258.358.180.12%0.88%13973611530万131.04131.87-19.32
61航天发展2023-12-21 四8.248.298.248.328.12-0.60%0.93%14801412175万130.88131.71-19.3
62航天发展2023-12-20 三8.528.498.298.528.26-2.36%0.83%13106710981万131.67132.51-19.42
63航天发展2023-12-19 二8.518.508.498.558.42-0.12%0.57%908067705万134.85135.71-19.89
64航天发展2023-12-18 一8.728.718.508.728.46-2.41%0.86%13679611703万135.01135.87-19.91
65航天发展2023-12-15 五8.828.828.718.848.70-1.25%0.70%1112789738万138.35139.23-20.4
66航天发展2023-12-14 四8.798.798.828.938.780.34%0.68%1077639535万140.09140.98-20.66
67航天发展2023-12-13 三8.888.938.798.978.78-1.57%0.73%11612010293万139.62140.51-20.59
68航天发展2023-12-12 二8.878.888.939.088.860.56%0.78%12347811054万141.84142.74-20.92
69航天发展2023-12-11 一8.668.688.888.898.612.30%1.38%21895219181万141.05141.94-20.8
70航天发展2023-12-08 五8.818.818.688.898.68-1.48%1.03%16413714348万137.87138.75-20.33
71航天发展2023-12-07 四8.778.778.818.858.700.46%0.90%14330012582万139.93140.83-20.64
72航天发展2023-12-06 三8.838.858.778.878.74-0.90%1.09%17362615258万139.3140.19-20.54
73航天发展2023-12-05 二9.009.038.859.038.82-1.99%0.97%15371713665万140.57141.46-20.73
74航天发展2023-12-04 一9.039.039.039.208.990.00%0.86%13713512424万143.43144.34-21.15
75航天发展2023-12-01 五8.928.919.039.078.891.35%0.97%15409913837万143.43144.34-21.15
76航天发展2023-11-30 四9.099.098.919.108.86-1.98%0.99%15778014130万141.52142.42-20.87
77航天发展2023-11-29 三9.119.139.099.159.06-0.44%0.81%12850311693万144.38145.3-21.29
78航天发展2023-11-28 二9.099.109.139.199.070.33%0.87%13748412543万145.02145.94-21.38
79航天发展2023-11-24 五9.329.339.109.329.06-2.47%1.48%23534021502万144.54145.46-21.31
80航天发展2023-11-23 四9.289.309.339.359.200.32%1.33%21166319645万148.19149.14-21.85
81航天发展2023-11-22 三9.539.579.309.609.28-2.82%1.82%28923827217万147.72148.66-21.78
82航天发展2023-11-21 二9.869.909.579.899.49-3.33%3.09%49051147230万152.01152.97-22.42
83航天发展2023-11-20 一9.379.319.909.949.336.34%4.54%72104370231万157.25158.25-23.19
84航天发展2023-11-17 五9.409.399.319.449.18-0.85%2.62%41585338545万147.88148.82-21.81
85航天发展2023-11-16 四9.459.349.3910.049.350.54%6.02%95686592533万149.15150.1-21.99
86航天发展2023-11-15 三9.119.129.349.459.092.41%3.25%51688948035万148.35149.3-21.88
87航天发展2023-11-14 二8.808.829.129.188.783.40%2.37%37663333977万144.86145.78-21.36
88航天发展2023-11-13 一8.528.528.828.848.513.52%1.23%19478316988万140.09140.98-20.66
89航天发展2023-11-10 五8.518.538.528.558.44-0.12%0.44%699945956万135.33136.19-19.96
90航天发展2023-11-09 四8.588.598.538.598.50-0.70%0.50%794696783万135.49136.35-19.98
91航天发展2023-11-08 三8.648.638.598.668.55-0.46%0.60%960568274万136.44137.31-20.12
92航天发展2023-11-07 二8.648.628.638.668.570.12%0.55%870667510万137.07137.95-20.21
93航天发展2023-11-06 一8.568.528.628.658.541.17%0.73%1158889972万136.92137.79-20.19
94航天发展2023-11-03 五8.348.348.528.578.312.16%0.83%13172011190万135.33136.19-19.96
95航天发展2023-11-02 四8.468.458.348.528.33-1.30%0.70%1110359321万132.47133.31-19.53
96航天发展2023-11-01 三8.478.498.458.548.42-0.47%0.60%950268052万134.22135.07-19.79
97航天发展2023-10-31 二8.488.568.498.618.44-0.82%0.74%1167869957万134.85135.71-19.89
98航天发展2023-10-30 一8.488.488.568.608.420.94%0.67%1065679100万135.96136.83-28.98
99航天发展2023-10-27 五8.448.478.488.518.410.12%0.64%1015768596万134.69135.55-28.71
100航天发展2023-10-26 四8.398.388.478.498.271.07%0.77%12194010247万134.53135.39-28.68
101航天发展2023-10-25 三8.258.228.388.498.231.95%0.88%14037411794万133.1133.95-28.37
102航天发展2023-10-24 二8.108.088.228.257.981.73%0.80%12659010304万130.56131.39-27.83
103航天发展2023-10-23 一8.178.188.088.298.02-1.22%0.75%1189219680万128.34129.16-27.36
104航天发展2023-10-20 五8.368.368.188.388.16-2.15%0.64%1016658385万129.93130.75-27.69
105航天发展2023-10-19 四8.388.408.368.528.34-0.48%0.50%792836689万132.79133.63-28.3
106航天发展2023-10-18 三8.598.608.408.598.40-2.33%0.62%989398365万133.42134.27-28.44
107航天发展2023-10-17 二8.658.638.608.658.50-0.35%0.52%831237129万136.6137.47-29.12
108航天发展2023-10-16 一8.738.718.638.778.60-0.92%0.56%894517758万137.07137.95-29.22
109航天发展2023-10-13 五8.688.718.718.758.640.00%0.52%822537169万138.35139.23-29.49
110航天发展2023-10-12 四8.708.688.718.748.660.35%0.43%682525936万138.35139.23-29.49
111航天发展2023-10-11 三8.718.728.688.758.63-0.46%0.53%845857353万137.87138.75-29.39
112航天发展2023-10-10 二8.598.568.728.758.581.87%0.83%13193611472万138.5139.39-29.52
113航天发展2023-10-09 一8.598.598.568.668.48-0.35%0.58%923407903万135.96136.83-28.98
114航天发展2023-09-28 四8.458.448.598.618.451.78%0.67%1060629064万136.44137.31-29.08
115航天发展2023-09-27 三8.488.458.448.548.43-0.12%0.42%660735596万134.06134.91-28.57
116航天发展2023-09-26 二8.488.488.458.518.40-0.35%0.47%749106336万134.22135.07-28.61
117航天发展2023-09-25 一8.628.638.488.648.45-1.74%0.60%949438075万134.69135.55-28.71
118航天发展2023-09-22 五8.528.508.638.658.471.53%0.47%744246379万137.07137.95-29.22
119航天发展2023-09-21 四8.468.528.508.668.46-0.23%0.57%904837744万135.01135.87-28.78
120航天发展2023-09-20 三8.538.588.528.658.50-0.70%0.38%608675208万135.33136.19-28.85
121航天发展2023-09-19 二8.728.758.588.748.56-1.94%0.54%864127447万136.28137.15-29.05
122航天发展2023-09-18 一8.658.688.758.808.620.81%0.54%857727481万138.98139.87-29.62
123航天发展2023-09-15 五8.748.738.688.798.66-0.57%0.51%808907051万137.87138.75-29.39
124航天发展2023-09-14 四8.738.768.738.828.70-0.34%0.61%975348541万138.66139.55-29.56
125航天发展2023-09-13 三8.908.878.768.918.69-1.24%0.67%1070099383万139.14140.03-29.66
126航天发展2023-09-12 二8.878.868.878.898.800.11%0.55%868977693万140.89141.78-30.03
127航天发展2023-09-11 一9.008.968.869.018.83-1.12%1.04%16536414673万140.73141.62-30
128航天发展2023-09-08 五8.768.778.968.978.762.17%1.03%16390914580万142.32143.22-30.33
129航天发展2023-09-07 四8.848.858.778.948.75-0.90%0.89%14110012471万139.3140.19-29.69
130航天发展2023-09-06 三8.598.648.858.868.562.43%1.21%19245716848万140.57141.46-29.96
131航天发展2023-09-05 二8.778.668.648.778.61-0.23%0.69%1088719441万137.23138.11-29.25
132航天发展2023-09-04 一8.558.538.668.668.521.52%0.67%1071979217万137.55138.43-29.32
133航天发展2023-09-01 五8.578.538.538.588.480.00%0.46%729456219万135.49136.35-28.88
134航天发展2023-08-31 四8.618.658.538.638.50-1.39%0.68%1072919169万135.49136.35-28.88
135航天发展2023-08-30 三8.598.578.658.748.590.93%0.92%14648812689万137.39138.27-61.5
136航天发展2023-08-29 二8.478.318.578.608.363.13%1.16%18371415665万136.12136.99-60.93
137航天发展2023-08-28 一8.528.168.318.588.301.84%1.40%22160718762万131.99132.83-59.08
138航天发展2023-08-25 五8.408.408.168.408.13-2.86%1.26%19976116494万129.61130.44-58.02
139航天发展2023-08-23 三8.968.958.648.968.63-3.46%1.08%17086514956万137.23138.11-61.43
140航天发展2023-08-22 二9.049.048.959.128.81-1.00%0.95%15132413543万142.16143.06-63.63

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总