15:09:18
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 000544开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中原环保2026-04-30 四8.438.488.458.508.39-0.35%0.75%733686188万82.3682.367.74
2中原环保2026-04-29 三8.308.358.488.528.221.56%1.11%1079329092万82.6582.657.77
3中原环保2026-04-28 二8.338.388.358.418.24-0.36%0.63%611955083万81.3981.397.65
4中原环保2026-04-27 一8.368.388.388.428.290.00%0.50%483714034万81.6881.687.6
5中原环保2026-04-24 五8.378.398.388.528.29-0.12%0.59%578004832万81.6881.687.6
6中原环保2026-04-23 四8.328.318.398.448.230.96%0.67%656885490万81.7881.787.61
7中原环保2026-04-22 三8.298.338.318.328.26-0.24%0.39%377603131万81817.53
8中原环保2026-04-21 二8.238.268.338.358.220.85%0.60%589024895万81.1981.197.55
9中原环保2026-04-20 一8.188.198.268.278.130.85%0.43%418063434万80.5180.517.49
10中原环保2026-04-17 五8.268.278.198.278.17-0.97%0.37%361612965万79.8379.837.42
11中原环保2026-04-16 四8.218.208.278.288.170.85%0.44%427793523万80.6180.617.5
12中原环保2026-04-15 三8.198.178.208.228.160.37%0.42%405423319万79.9279.927.43
13中原环保2026-04-14 二8.198.158.178.228.100.25%0.31%304192477万79.6379.637.41
14中原环保2026-04-13 一8.188.208.158.188.09-0.61%0.39%379983089万79.4479.447.39
15中原环保2026-04-10 五8.138.108.208.278.131.23%0.54%525164317万79.9279.927.43
16中原环保2026-04-03 五8.448.447.988.497.96-5.45%1.56%15240212349万77.7877.787.23
17中原环保2026-04-02 四8.558.548.448.598.35-1.17%0.65%628915322万82.2682.267.65
18中原环保2026-04-01 三8.568.448.548.608.491.18%0.49%478424081万83.2483.247.85
19中原环保2026-03-31 二8.538.548.448.618.43-1.17%0.49%476704065万82.2682.267.76
20中原环保2026-03-30 一8.558.658.548.678.38-1.27%0.56%548334656万83.2483.247.85
21中原环保2026-03-27 五8.618.688.658.718.56-0.35%0.58%568734903万84.3184.317.95
22中原环保2026-03-26 四8.798.798.688.848.66-1.25%0.62%599595227万84.684.67.98
23中原环保2026-03-25 三8.448.438.798.818.374.27%1.04%1008838768万85.6785.678.08
24中原环保2026-03-24 二8.398.228.438.458.212.55%0.81%786906562万82.1782.177.75
25中原环保2026-03-23 一8.738.838.228.758.17-6.91%1.28%12474510516万80.1280.127.55
26中原环保2026-03-20 五8.808.798.839.018.740.46%0.68%666045895万86.0686.068.11
27中原环保2026-03-19 四8.858.908.798.928.75-1.24%0.49%478954228万85.6785.678.08
28中原环保2026-03-18 三8.858.898.908.928.770.11%0.54%530254691万86.7586.758.18
29中原环保2026-03-17 二9.028.998.899.058.86-1.11%0.63%614205505万86.6586.658.17
30中原环保2026-03-16 一9.199.178.999.228.94-1.96%0.79%771826967万87.6287.628.26
31中原环保2026-03-13 五9.279.289.179.329.16-1.19%0.77%745946881万89.3889.388.43
32中原环保2026-03-12 四9.199.209.289.389.160.87%1.14%11137010360万90.4590.458.53
33中原环保2026-03-11 三9.119.109.209.228.961.10%1.03%1005629174万89.6789.678.45
34中原环保2026-03-10 二9.109.069.109.188.970.44%0.83%804787316万88.788.78.36
35中原环保2026-03-09 一9.029.089.069.178.96-0.22%1.33%12955111781万88.3188.318.33
36中原环保2026-03-06 五8.908.919.089.108.841.91%1.17%11434710331万88.588.58.34
37中原环保2026-03-05 四9.028.848.919.048.830.79%1.28%12489911141万86.8486.848.19
38中原环保2026-03-04 三9.119.208.849.258.81-3.91%2.67%26013123349万86.1686.168.12
39中原环保2026-03-03 二9.159.219.209.569.11-0.11%2.21%21547620100万89.6789.678.45
40中原环保2026-03-02 一8.878.979.219.438.822.68%2.73%26588124314万89.7789.778.46
41中原环保2026-02-27 五8.808.828.979.008.771.70%1.16%11303310083万87.4387.438.24
42中原环保2026-02-26 四8.748.728.828.878.711.15%0.71%695326107万85.9785.978.1
43中原环保2026-02-25 三8.688.678.728.788.650.58%0.66%641315606万84.9984.998.01
44中原环保2026-02-24 二8.528.488.678.698.462.24%0.63%616005314万84.5184.517.97
45中原环保2026-02-13 五8.558.558.488.608.47-0.82%0.38%367493136万82.6582.657.79
46中原环保2026-02-12 四8.588.608.558.628.54-0.58%0.43%415033559万83.3483.347.86
47中原环保2026-02-11 三8.608.588.608.658.560.23%0.47%459443954万83.8283.827.9
48中原环保2026-02-10 二8.648.638.588.648.56-0.58%0.41%403473467万83.6383.637.88
49中原环保2026-02-09 一8.688.598.638.688.610.47%0.47%459583971万84.1284.127.93
50中原环保2026-02-06 五8.548.588.598.668.520.12%0.50%489014215万83.7383.737.89
51中原环保2026-02-05 四8.648.638.588.658.53-0.58%0.36%348072989万83.6383.637.88
52中原环保2026-02-04 三8.508.498.638.678.471.65%0.64%621675353万84.1284.127.93
53中原环保2026-02-03 二8.558.458.498.558.450.47%0.47%453813857万82.7582.757.8
54中原环保2026-02-02 一8.648.668.458.678.44-2.42%0.63%618635298万82.3682.367.76
55中原环保2026-01-30 五8.628.618.668.698.540.58%0.76%742096400万84.4184.417.96
56中原环保2026-01-29 四8.658.648.618.668.55-0.35%0.57%551224740万83.9283.927.91
57中原环保2026-01-28 三8.608.578.648.708.550.82%0.59%575494973万84.2184.217.94
58中原环保2026-01-27 二8.688.688.578.688.44-1.27%0.51%493074213万83.5383.537.87
59中原环保2026-01-26 一8.638.638.688.728.600.58%0.65%632585480万84.684.67.98
60中原环保2026-01-23 五8.628.628.638.658.580.12%0.53%520634486万84.1284.127.93
61中原环保2026-01-22 四8.618.608.628.638.580.23%0.47%454853917万84.0284.027.92
62中原环保2026-01-21 三8.638.638.608.658.57-0.35%0.46%445433829万83.8283.827.9
63中原环保2026-01-20 二8.588.578.638.648.540.70%0.88%857457377万84.1284.127.93
64中原环保2026-01-19 一8.498.468.578.588.461.30%0.57%551974715万83.5383.537.87
65中原环保2026-01-16 五8.398.378.468.498.361.08%0.78%762446450万82.4682.467.77
66中原环保2026-01-15 四8.318.358.378.398.310.24%0.46%453123784万81.5881.587.69
67中原环保2026-01-14 三8.428.428.358.458.31-0.83%0.69%671165636万81.3981.397.67
68中原环保2026-01-13 二8.468.428.428.498.420.00%0.71%696565894万82.0782.077.74
69中原环保2026-01-12 一8.378.368.428.438.330.72%0.68%662445553万82.0782.077.74
70中原环保2026-01-09 五8.368.378.368.388.33-0.12%0.46%450113761万81.4881.487.68
71中原环保2026-01-08 四8.368.378.378.408.330.00%0.42%410653436万81.5881.587.69
72中原环保2026-01-07 三8.418.418.378.458.36-0.48%0.47%453493813万81.5881.587.69
73中原环保2026-01-06 二8.398.378.418.418.340.48%0.65%631685294万81.9781.977.73
74中原环保2026-01-05 一8.348.328.378.408.300.60%0.60%584854893万81.5881.587.69
75中原环保2025-12-31 三8.328.318.328.408.300.12%0.59%573344780万81.0981.097.65
76中原环保2025-12-30 二8.318.318.318.338.210.00%0.52%506654190万81817.64
77中原环保2025-12-29 一8.298.308.318.348.260.12%0.36%350262908万81817.64
78中原环保2025-12-26 五8.338.368.308.378.28-0.72%0.42%410163415万80.980.97.63
79中原环保2025-12-25 四8.318.328.368.398.290.48%0.38%369533084万81.4881.487.68
80中原环保2025-12-24 三8.288.268.328.338.250.73%0.33%325332700万81.0981.097.65
81中原环保2025-12-23 二8.328.308.268.368.25-0.48%0.45%436103623万80.5180.517.59
82中原环保2025-12-22 一8.268.268.308.328.230.48%0.54%530244390万80.980.97.63
83中原环保2025-12-19 五8.218.208.268.298.210.73%0.40%388353207万80.5180.517.59
84中原环保2025-12-18 四8.168.198.208.238.140.12%0.36%354582910万79.9279.927.53
85中原环保2025-12-17 三8.198.198.198.228.080.00%0.53%520024241万79.8379.837.53
86中原环保2025-12-16 二8.258.238.198.278.16-0.49%0.66%641795264万79.8379.837.53
87中原环保2025-12-15 一8.238.268.238.318.19-0.36%0.67%649825357万80.2280.227.56
88中原环保2025-12-12 五8.418.428.268.448.26-1.90%0.94%921047685万80.5180.517.59
89中原环保2025-12-11 四8.468.458.428.518.37-0.36%0.50%482954076万82.0782.077.74
90中原环保2025-12-10 三8.448.458.458.488.360.00%0.51%498164192万82.3682.367.76
91中原环保2025-12-09 二8.538.558.458.568.45-1.17%0.40%393073343万82.3682.367.76
92中原环保2025-12-08 一8.638.598.558.668.54-0.47%0.61%592045092万83.3483.347.86
93中原环保2025-12-05 五8.598.568.598.608.510.35%0.37%361343094万83.7383.737.89
94中原环保2025-12-04 四8.608.638.568.638.52-0.81%0.46%448853848万83.4383.437.87
95中原环保2025-12-03 三8.568.608.638.698.540.35%0.60%583555037万84.1284.127.93
96中原环保2025-12-02 二8.568.558.608.728.510.58%0.51%493924244万83.8283.827.9
97中原环保2025-12-01 一8.538.538.558.628.460.23%0.53%512614388万83.3483.347.86
98中原环保2025-11-28 五8.468.488.538.548.420.59%0.37%363153087万83.1483.147.84
99中原环保2025-11-27 四8.458.428.488.538.390.71%0.44%428143628万82.6582.657.79
100中原环保2025-11-26 三8.418.418.428.538.400.12%0.64%623775270万82.0782.077.74
101中原环保2025-11-25 二8.468.408.418.478.390.12%0.55%536884530万81.9781.977.73
102中原环保2025-11-24 一8.508.468.408.528.39-0.71%0.68%666075625万81.8781.877.72
103中原环保2025-11-21 五8.768.788.468.798.44-3.64%0.84%817907013万82.4682.467.77
104中原环保2025-11-20 四8.798.778.788.848.760.11%0.34%327272880万85.5885.588.07
105中原环保2025-11-19 三8.858.848.778.908.74-0.79%0.57%556154895万85.4885.488.06
106中原环保2025-11-18 二8.948.928.848.958.79-0.90%0.71%689786104万86.1686.168.12
107中原环保2025-11-17 一9.039.048.929.058.90-1.33%0.77%751776718万86.9486.948.2
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总