20:19:27
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 000544开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中原环保2025-05-09 五8.228.238.238.288.200.00%0.49%479673954万80.2280.228.24
2中原环保2025-05-08 四8.218.228.238.248.150.12%0.37%364672995万80.2280.228.24
3中原环保2025-05-07 三8.298.208.228.308.170.24%0.52%509424192万80.1280.128.23
4中原环保2025-05-06 二8.188.158.208.228.150.61%0.56%546444476万79.9279.928.21
5中原环保2025-04-30 三8.128.138.158.248.120.25%0.49%480303928万79.4479.448.16
6中原环保2025-04-29 二8.078.088.138.188.050.62%0.52%503594090万79.2479.248.14
7中原环保2025-04-28 一8.158.398.088.248.00-3.69%1.23%1203699724万78.7578.758.09
8中原环保2025-04-25 五8.278.298.398.398.261.21%0.64%628465251万81.7881.788.4
9中原环保2025-04-24 四8.198.158.298.358.141.72%0.57%557154605万80.880.87.83
10中原环保2025-04-23 三8.198.178.158.218.12-0.24%0.32%308382518万79.4479.447.7
11中原环保2025-04-22 二8.108.108.178.198.080.86%0.43%419663420万79.6379.637.71
12中原环保2025-04-21 一8.068.098.108.128.060.12%0.31%297942411万78.9578.957.65
13中原环保2025-04-18 五8.048.058.098.108.010.50%0.29%281572268万78.8578.857.64
14中原环保2025-04-17 四8.038.068.058.108.01-0.12%0.32%311862516万78.4678.467.6
15中原环保2025-04-16 三8.108.118.068.127.95-0.62%0.45%440163535万78.5678.567.61
16中原环保2025-04-15 二8.098.088.118.128.030.37%0.34%336092714万79.0579.057.66
17中原环保2025-04-14 一8.057.998.088.088.011.13%0.51%492253964万78.7578.757.63
18中原环保2025-04-11 五7.978.027.998.077.97-0.37%0.48%467633749万77.8877.887.54
19中原环保2025-04-10 四7.987.928.028.137.961.26%0.69%668935387万78.1778.177.57
20中原环保2025-04-09 三7.827.897.927.977.600.38%0.88%862146717万77.277.27.48
21中原环保2025-04-08 二7.867.817.898.017.781.02%0.97%950157486万76.976.97.45
22中原环保2025-04-07 一8.478.687.818.477.81-10.02%1.37%13399710742万76.1276.127.38
23中原环保2025-04-03 四8.608.618.688.748.570.81%0.44%433383756万84.684.68.2
24中原环保2025-04-02 三8.648.618.618.678.560.00%0.37%363323132万83.9283.928.13
25中原环保2025-04-01 二8.468.428.618.658.422.26%0.62%600485148万83.9283.928.13
26中原环保2025-03-31 一8.548.578.428.588.38-1.75%0.79%767226492万82.0782.077.95
27中原环保2025-03-28 五8.638.628.578.728.54-0.58%0.63%615095307万83.5383.538.09
28中原环保2025-03-27 四8.658.658.628.668.53-0.35%0.46%451893888万84.0284.028.14
29中原环保2025-03-26 三8.598.618.658.668.550.46%0.52%508554387万84.3184.318.17
30中原环保2025-03-25 二8.528.538.618.648.510.94%0.74%725426230万83.9283.928.13
31中原环保2025-03-24 一8.628.808.538.658.42-3.07%1.33%12965811049万83.1483.148.05
32中原环保2025-03-21 五8.838.858.808.938.74-0.56%0.64%624395522万85.7785.778.39
33中原环保2025-03-20 四8.918.908.858.928.81-0.56%0.50%484304291万86.2686.268.44
34中原环保2025-03-19 三8.898.888.908.968.840.23%0.47%462824120万86.7586.758.49
35中原环保2025-03-18 二8.968.938.888.968.83-0.56%0.51%498504425万86.5586.558.47
36中原环保2025-03-17 一8.848.848.938.958.811.02%0.67%654785824万87.0487.048.52
37中原环保2025-03-14 五8.828.828.848.898.770.23%0.71%689066088万86.1686.168.43
38中原环保2025-03-13 四8.738.758.828.828.670.80%0.64%625315463万85.9785.978.41
39中原环保2025-03-12 三8.608.598.758.778.561.86%0.87%844947350万85.2885.288.35
40中原环保2025-03-11 二8.438.498.598.608.391.18%0.45%440583738万83.7383.738.19
41中原环保2025-03-10 一8.468.438.498.528.430.71%0.59%571384845万82.7582.758.1
42中原环保2025-03-07 五8.348.368.438.478.310.84%0.65%635445339万82.1782.178.04
43中原环保2025-03-06 四8.358.348.368.398.320.24%0.52%508574245万81.4881.487.98
44中原环保2025-03-05 三8.358.408.348.418.23-0.71%0.44%426903539万81.2981.297.96
45中原环保2025-03-04 二8.348.368.408.448.320.48%0.30%293682463万81.8781.878.01
46中原环保2025-03-03 一8.388.358.368.428.310.12%0.48%471663950万81.4881.487.98
47中原环保2025-02-28 五8.518.548.358.538.33-2.22%0.49%482474060万81.3981.397.97
48中原环保2025-02-27 四8.568.548.548.678.430.00%0.57%554844731万83.2483.248.15
49中原环保2025-02-26 三8.408.348.548.588.342.40%0.75%734446246万83.2483.248.15
50中原环保2025-02-25 二8.418.468.348.448.32-1.42%0.43%420483525万81.2981.297.96
51中原环保2025-02-24 一8.298.338.468.508.281.56%0.64%622065239万82.4682.468.07
52中原环保2025-02-21 五8.338.338.338.398.270.00%0.46%445923710万81.1981.197.95
53中原环保2025-02-20 四8.338.318.338.348.220.24%0.38%368403056万81.1981.197.95
54中原环保2025-02-19 三8.338.338.318.378.29-0.24%0.46%445333703万81817.93
55中原环保2025-02-18 二8.478.468.338.478.30-1.54%0.38%372143120万81.1981.197.95
56中原环保2025-02-17 一8.428.458.468.488.350.12%0.39%380633209万82.4682.468.07
57中原环保2025-02-14 五8.458.498.458.518.41-0.47%0.37%364803083万82.3682.368.06
58中原环保2025-02-13 四8.578.598.498.638.45-1.16%0.39%381783261万82.7582.758.1
59中原环保2025-02-12 三8.578.588.598.608.490.12%0.40%394353371万83.7383.738.19
60中原环保2025-02-11 二8.518.538.588.588.470.59%0.39%376203210万83.6383.638.18
61中原环保2025-02-10 一8.538.498.538.638.490.47%0.40%392143349万83.1483.148.14
62中原环保2025-02-07 五8.428.418.498.538.360.95%0.50%491444158万82.7582.758.1
63中原环保2025-02-06 四8.328.368.418.418.300.60%0.38%373363122万81.9781.978.02
64中原环保2025-02-05 三8.598.598.368.628.33-2.68%0.58%565954774万81.4881.487.98
65中原环保2025-01-27 一8.558.518.598.678.520.94%0.50%486044184万83.7383.738.19
66中原环保2025-01-24 五8.468.518.518.548.410.00%0.39%376693193万82.9582.958.12
67中原环保2025-01-23 四8.508.448.518.648.490.83%0.37%359713079万82.9582.958.12
68中原环保2025-01-22 三8.528.498.448.528.38-0.59%0.21%200661693万82.2682.268.05
69中原环保2025-01-21 二8.508.528.498.568.44-0.35%0.27%261792224万82.7582.758.1
70中原环保2025-01-20 一8.528.468.528.558.450.71%0.31%300152554万83.0483.048.13
71中原环保2025-01-17 五8.538.538.468.538.44-0.82%0.33%318692704万82.4682.468.07
72中原环保2025-01-16 四8.408.358.538.558.382.16%0.53%516244372万83.1483.148.14
73中原环保2025-01-15 三8.308.368.358.438.30-0.12%0.34%332092779万81.3981.397.97
74中原环保2025-01-14 二8.118.118.368.368.113.08%0.46%450543724万81.4881.487.98
75中原环保2025-01-13 一8.128.138.118.148.01-0.25%0.37%359332902万79.0579.057.74
76中原环保2025-01-10 五8.268.258.138.268.13-1.45%0.33%319542623万79.2479.247.76
77中原环保2025-01-09 四8.318.368.258.358.23-1.32%0.34%328952722万80.4180.417.87
78中原环保2025-01-08 三8.368.378.368.388.15-0.12%0.56%544584515万81.4881.487.98
79中原环保2025-01-07 二8.388.398.378.418.23-0.24%0.48%466553880万81.5881.587.98
80中原环保2025-01-06 一8.358.338.398.468.200.72%0.49%473573947万81.7881.788
81中原环保2025-01-03 五8.538.508.338.648.31-2.00%0.64%621265263万81.1981.197.95
82中原环保2025-01-02 四8.718.738.508.838.43-2.63%0.76%737666370万82.8582.858.11
83中原环保2024-12-31 二8.908.878.738.978.73-1.58%0.70%685666078万85.0985.098.33
84中原环保2024-12-30 一8.868.858.878.908.800.23%0.36%350243099万86.4586.458.46
85中原环保2024-12-27 五8.748.748.858.888.731.26%0.56%544864808万86.2686.268.44
86中原环保2024-12-26 四8.668.718.748.838.660.34%0.49%477394182万85.1985.198.34
87中原环保2024-12-25 三8.708.728.718.738.56-0.11%0.46%446853865万84.984.98.31
88中原环保2024-12-24 二8.578.578.728.748.571.75%0.50%487324225万84.9984.998.32
89中原环保2024-12-23 一8.698.678.578.748.56-1.15%0.56%545374715万83.5383.538.18
90中原环保2024-12-20 五8.668.668.678.748.630.12%0.36%352603059万84.5184.518.27
91中原环保2024-12-19 四8.608.668.668.688.530.00%0.44%427533677万84.4184.418.26
92中原环保2024-12-18 三8.678.628.668.758.630.46%0.43%417853637万84.4184.418.26
93中原环保2024-12-17 二8.838.828.628.878.61-2.27%0.67%655475705万84.0284.028.22
94中原环保2024-12-16 一8.818.808.828.948.790.23%0.55%539344776万85.9785.978.41
95中原环保2024-12-13 五9.009.058.809.008.79-2.76%0.76%737476548万85.7785.778.39
96中原环保2024-12-12 四8.988.959.059.058.881.12%0.63%615335521万88.2188.218.63
97中原环保2024-12-11 三8.888.908.958.998.870.56%0.48%465154160万87.2387.238.54
98中原环保2024-12-10 二9.188.998.909.238.89-1.00%0.93%907358206万86.7586.758.49
99中原环保2024-12-09 一8.988.978.999.148.940.22%0.77%752286803万87.6287.628.58
100中原环保2024-12-06 五8.798.798.978.988.752.05%0.58%563565016万87.4387.438.56
101中原环保2024-12-05 四8.768.808.798.828.74-0.11%0.44%428243762万85.6785.678.39
102中原环保2024-12-04 三8.978.978.808.978.76-1.90%0.62%601925330万85.7785.778.39
103中原环保2024-12-03 二9.039.018.979.048.91-0.44%0.50%489134377万87.4387.438.56
104中原环保2024-12-02 一8.908.889.019.098.901.46%0.62%601915421万87.8287.828.6
105中原环保2024-11-29 五8.888.868.888.978.800.23%0.58%566905040万86.5586.558.47
106中原环保2024-11-28 四8.798.798.868.968.750.80%0.65%637165656万86.3686.368.45
107中原环保2024-11-27 三8.758.758.798.798.430.46%0.85%824907090万85.6785.678.39
108中原环保2024-11-26 二8.818.838.758.868.73-0.91%0.35%344103028万85.2885.288.35
109中原环保2024-11-25 一8.798.788.838.898.690.57%0.56%550684842万86.0686.068.42
110中原环保2024-11-22 五9.009.038.789.178.76-2.77%0.85%832127468万85.5885.588.38
111中原环保2024-11-21 四8.999.009.039.068.930.33%0.55%535094819万88.0188.018.61
112中原环保2024-11-20 三9.019.049.009.058.92-0.44%0.65%633585692万87.7287.728.59
113中原环保2024-11-19 二8.948.999.049.048.840.56%0.78%764116830万88.1188.118.62
114中原环保2024-11-18 一9.048.948.999.258.950.56%0.83%810727365万87.6287.628.58
115中原环保2024-11-15 五9.059.108.949.208.93-1.76%0.74%719126522万87.1487.148.53
116中原环保2024-11-14 四9.349.359.109.469.06-2.67%0.82%799277377万88.788.78.68
117中原环保2024-11-13 三9.459.429.359.479.18-0.74%0.81%790777370万91.1391.138.92
118中原环保2024-11-12 二9.799.699.429.839.35-2.79%1.18%11528010977万91.8291.828.99
119中原环保2024-11-11 一9.619.409.6910.109.473.09%1.83%17830217266万94.4594.459.24
120中原环保2024-11-08 五9.569.539.409.609.32-1.36%1.20%11737911043万91.6291.628.97
121中原环保2024-11-07 四8.888.979.539.558.876.24%1.70%16542415439万92.8992.899.09
122中原环保2024-11-06 三8.888.898.979.078.840.90%1.17%11410610240万87.4387.438.56
123中原环保2024-11-05 二8.768.778.898.918.721.37%0.94%912048059万86.6586.658.48
124中原环保2024-11-04 一8.738.718.778.818.660.69%0.78%759756641万85.4885.488.37
125中原环保2024-11-01 五8.968.998.719.018.71-3.11%1.15%1124859923万84.984.98.31
126中原环保2024-10-31 四8.988.938.999.118.920.67%1.23%11993010807万87.6287.628.58
127中原环保2024-10-30 三8.848.798.939.118.731.59%1.53%14936413280万87.0487.048.52
128中原环保2024-10-29 二8.928.808.799.158.78-0.11%2.37%23113420657万85.6785.678.39
129中原环保2024-10-28 一8.698.648.808.818.601.85%0.97%947078231万85.7785.778.39
130中原环保2024-10-25 五8.378.408.648.668.372.86%1.04%1015698659万84.2184.218.71
131中原环保2024-10-24 四8.348.378.408.408.280.36%0.61%589804913万81.8781.878.47
132中原环保2024-10-23 三8.308.308.378.418.290.84%0.74%722526039万81.5881.588.44
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总