08:12:43
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 000543开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1皖能电力2024-04-16 二8.858.928.979.068.720.56%1.41%31873028350万203.34203.3414.22
2皖能电力2024-04-17 三8.888.978.979.028.660.00%1.57%35601731437万203.34203.3414.22
3皖能电力2024-04-18 四8.968.978.629.168.60-3.90%2.22%50392044203万195.4195.413.67
4皖能电力2024-04-19 五8.568.628.718.778.511.04%1.52%34445429878万197.44197.4413.81
5皖能电力2024-04-22 一8.758.718.738.948.650.23%1.38%31222027414万197.9197.913.84
6皖能电力2024-04-23 二8.718.738.538.758.49-2.29%1.24%28144124172万193.36193.3613.53
7皖能电力2024-04-24 三8.598.538.808.878.593.17%1.11%25146522051万199.48199.4813.95
8皖能电力2024-04-25 四8.808.808.728.808.64-0.91%0.63%14344412475万197.67197.6713.83
9皖能电力2024-04-26 五8.738.728.658.778.51-0.80%1.11%25128821637万196.08196.0813.72
10皖能电力2024-04-29 一8.658.658.468.668.36-2.20%2.28%51679743655万191.78191.7813.42
11皖能电力2024-04-30 二8.518.468.338.578.26-1.54%2.38%54016345105万188.83188.8310.95
12皖能电力2024-05-06 一8.398.338.488.498.101.80%1.92%43511736152万192.23192.2311.14
13皖能电力2024-05-08 三8.348.358.298.448.28-0.72%1.15%25978421686万187.92187.9210.89
14皖能电力2024-05-09 四8.268.298.358.368.180.72%1.40%31748526323万189.28189.2810.97
15皖能电力2024-05-10 五8.358.358.428.468.270.84%1.82%41176934493万190.87190.8711.06
16皖能电力2024-05-13 一8.468.428.788.808.304.28%3.04%68873359048万199.03199.0311.54
17皖能电力2024-05-14 二8.628.788.939.048.581.71%2.70%61166853965万202.43202.4311.73
18皖能电力2024-05-15 三8.908.938.448.918.42-5.49%2.00%45259239038万191.32191.3211.09
19皖能电力2024-05-16 四8.458.448.298.508.25-1.78%1.34%30339525330万187.92187.9210.89
20皖能电力2024-05-17 五8.258.298.138.378.06-1.93%2.01%45644537276万184.3184.310.68
21皖能电力2024-05-20 一8.108.138.188.247.920.62%2.25%50917741247万185.43185.4310.75
22皖能电力2024-05-21 二8.168.188.208.248.110.24%1.17%26530421680万185.88185.8810.78
23皖能电力2024-05-22 三8.178.208.198.398.14-0.12%1.63%36949530533万185.66185.6610.76
24皖能电力2024-05-23 四8.198.197.928.197.90-3.30%1.54%34900927938万179.54179.5410.41
25皖能电力2024-05-24 五7.957.928.118.277.922.40%2.04%46181137690万183.84183.8410.66
26皖能电力2024-05-27 一8.188.118.488.608.094.56%2.84%64482154041万192.23192.2311.14
27皖能电力2024-05-28 二8.508.488.368.688.28-1.42%1.81%40940234465万189.51189.5110.99
28皖能电力2024-05-29 三8.368.368.348.448.13-0.24%1.40%31810226377万189.06189.0610.96
29皖能电力2024-05-30 四8.178.127.978.247.95-1.85%1.17%26452121252万180.67180.6710.47
30皖能电力2024-05-31 五7.967.978.138.197.902.01%1.27%28862823338万184.3184.310.68
31皖能电力2024-06-03 一8.158.138.098.218.02-0.49%1.26%28667423243万183.39183.3910.63
32皖能电力2024-06-04 二8.098.098.378.398.033.46%1.60%36218829731万189.74189.7411
33皖能电力2024-06-05 三8.348.378.398.578.300.24%1.61%36410130820万190.19190.1911.03
34皖能电力2024-06-06 四8.388.398.578.638.322.15%1.66%37570531939万194.27194.2711.26
35皖能电力2024-06-07 五8.508.578.798.818.452.57%1.42%32123227810万199.26199.2611.55
36皖能电力2024-06-11 二8.808.798.658.888.45-1.59%1.58%35919131002万196.08196.0811.37
37皖能电力2024-06-12 三8.628.658.768.838.551.27%0.90%20474317812万198.58198.5811.51
38皖能电力2024-06-13 四8.738.768.718.868.60-0.57%0.77%17379315158万197.44197.4411.45
39皖能电力2024-06-14 五8.648.718.648.858.58-0.80%1.04%23592720563万195.86195.8611.35
40皖能电力2024-06-17 一8.558.648.538.758.48-1.27%0.96%21842518761万193.36193.3611.21
41皖能电力2024-06-18 二8.508.538.528.598.41-0.12%0.77%17378414792万193.14193.1411.2
42皖能电力2024-06-19 三8.508.528.448.588.42-0.94%0.61%13877411787万191.32191.3211.09
43皖能电力2024-06-20 四8.408.448.558.628.351.30%0.89%20083217044万193.82193.8211.24
44皖能电力2024-06-21 五8.528.558.448.648.33-1.29%0.88%19990616959万191.32191.3211.09
45皖能电力2024-06-24 一8.438.448.548.658.381.18%1.12%25387521671万193.59193.5911.22
46皖能电力2024-06-25 二8.518.548.608.648.420.70%0.86%19395116574万194.95194.9511.3
47皖能电力2024-06-26 三8.548.608.508.638.28-1.16%1.05%23691019906万192.68192.6811.17
48皖能电力2024-06-27 四8.438.508.438.568.37-0.82%0.74%16817614211万191.1191.111.08
49皖能电力2024-06-28 五8.408.438.858.988.394.98%1.43%32462728366万200.62200.6211.63
50皖能电力2024-07-01 一8.898.859.229.318.884.18%1.78%40238136598万20920912.12
51皖能电力2024-07-02 二9.229.229.189.248.99-0.43%1.01%22948620941万208.1208.112.06
52皖能电力2024-07-03 三9.229.189.189.329.110.00%1.09%24615222658万208.1208.112.06
53皖能电力2024-07-04 四9.179.189.099.309.04-0.98%0.78%17679116198万206.06206.0611.94
54皖能电力2024-07-05 五9.119.098.979.148.85-1.32%0.88%19942417867万203.34203.3411.79
55皖能电力2024-07-08 一8.978.979.189.318.902.34%1.59%36151533067万208.1208.112.06
56皖能电力2024-07-09 二9.189.189.559.689.064.03%1.76%39875037390万216.49216.4912.55
57皖能电力2024-07-10 三9.549.559.339.599.23-2.30%1.59%36110733721万211.5211.512.26
58皖能电力2024-07-11 四9.359.339.139.428.78-2.14%1.95%44145039675万206.96206.9612
59皖能电力2024-07-12 五9.029.138.999.118.92-1.53%1.06%24098821677万203.79203.7911.81
60皖能电力2024-07-15 一8.958.999.149.158.801.67%1.18%26859824324万207.19207.1912.01
61皖能电力2024-07-16 二9.129.149.059.198.98-0.98%0.73%16465014887万205.15205.1511.89
62皖能电力2024-07-17 三8.989.058.588.988.46-5.19%1.65%37373632274万194.5194.511.27
63皖能电力2024-07-18 四8.408.588.868.888.383.26%1.19%26964623365万200.84200.8411.64
64皖能电力2024-07-19 五8.798.868.959.048.731.02%0.79%17983016006万202.88202.8811.76
65皖能电力2024-07-22 一8.958.958.698.988.64-2.91%0.98%22193819392万196.99196.9911.42
66皖能电力2024-07-23 二8.708.698.598.808.58-1.15%0.48%1096779514万194.72194.7211.29
67皖能电力2024-07-24 三8.568.599.089.208.555.70%1.59%35962932189万205.83205.8311.93
68皖能电力2024-07-25 四9.089.088.929.128.68-1.76%1.17%26586423570万202.2202.211.72
69皖能电力2024-07-26 五8.958.929.009.068.760.90%0.89%20273218154万204.02204.0211.83
70皖能电力2024-07-29 一9.009.009.169.238.981.78%0.71%16165714780万207.64207.6412.04
71皖能电力2024-07-30 二9.129.168.839.158.77-3.60%0.92%20964218665万200.16200.1611.6
72皖能电力2024-07-31 三8.788.838.868.938.650.34%1.01%22870820075万200.84200.8411.64
73皖能电力2024-08-01 四8.868.868.759.008.72-1.24%0.69%15704113889万198.35198.3511.5
74皖能电力2024-08-02 五8.688.758.808.908.550.57%1.20%27242523829万199.48199.4811.56
75皖能电力2024-08-05 一8.738.808.558.778.53-2.84%0.65%14789012767万193.82193.8211.24
76皖能电力2024-08-06 二8.588.558.398.688.29-1.87%1.01%22896119287万190.19190.1911.03
77皖能电力2024-08-07 三8.378.398.488.738.371.07%1.02%23202019897万192.23192.2311.14
78皖能电力2024-08-08 四8.498.488.358.548.32-1.53%0.59%13267911143万189.28189.2810.97
79皖能电力2024-08-09 五8.358.358.368.448.260.12%1.05%23806219859万189.51189.5110.99
80皖能电力2024-08-12 一8.398.368.488.558.351.44%0.75%17044114464万192.23192.2311.14
81皖能电力2024-08-13 二8.488.488.468.588.38-0.24%0.54%12334410474万191.78191.7811.12
82皖能电力2024-08-14 三8.448.468.618.838.311.77%1.24%28043824240万195.18195.1811.31
83皖能电力2024-08-15 四8.598.618.778.848.551.86%0.93%21182418528万198.8198.811.52
84皖能电力2024-08-16 五8.758.778.578.808.40-2.28%1.04%23495020122万194.27194.2711.26
85皖能电力2024-08-19 一8.548.578.748.788.511.98%0.84%18985616504万198.12198.1211.48
86皖能电力2024-08-20 二8.808.748.658.838.45-1.03%0.74%16828914461万196.08196.0811.37
87皖能电力2024-08-21 三8.618.658.598.668.43-0.69%0.51%1161439897万194.72194.7211.29
88皖能电力2024-08-22 四8.588.598.828.858.552.68%1.17%26607523333万199.94199.9410.44
89皖能电力2024-08-23 五8.808.828.919.018.731.02%0.87%19666617465万201.98201.9810.55
90皖能电力2024-08-26 一8.878.918.608.908.48-3.48%1.06%23988520709万194.95194.9510.18
91皖能电力2024-08-27 二8.608.608.648.688.530.47%0.48%1080109306万195.86195.8610.23
92皖能电力2024-08-28 三8.638.648.698.858.590.58%0.62%14116512353万196.99196.9910.29
93皖能电力2024-08-29 四8.718.698.628.718.53-0.81%0.58%13119811289万195.4195.410.2
94皖能电力2024-08-30 五8.618.628.508.658.36-1.39%1.14%25932122065万192.68192.6810.06
95皖能电力2024-09-02 一8.508.508.628.788.361.41%1.12%25416622019万195.4195.410.2
96皖能电力2024-09-03 二8.568.628.248.688.15-4.41%1.41%31907526578万186.79186.799.75
97皖能电力2024-09-04 三8.218.248.038.338.00-2.55%1.42%32207926192万182.03182.039.5
98皖能电力2024-09-05 四8.018.037.898.057.77-1.74%1.78%40354931782万178.86178.869.34
99皖能电力2024-09-06 五7.907.897.817.927.74-1.01%0.97%22060917267万177.04177.049.24
100皖能电力2024-09-09 一7.807.817.717.847.64-1.28%0.83%18721814456万174.78174.789.13
101皖能电力2024-09-10 二7.717.717.567.807.45-1.95%0.92%20896115830万171.37171.378.95
102皖能电力2024-09-11 三7.567.567.437.567.33-1.72%1.11%25269718749万168.43168.438.79
103皖能电力2024-09-12 四7.427.437.587.697.402.02%0.89%20197015357万171.83171.838.97
104皖能电力2024-09-13 五7.587.587.597.677.540.13%0.58%13221410059万172.05172.058.98
105皖能电力2024-09-18 三7.567.597.577.677.47-0.26%0.62%14141210702万171.6171.68.96
106皖能电力2024-09-19 四7.607.577.587.627.460.13%0.86%19431614703万171.83171.838.97
107皖能电力2024-09-20 五7.557.587.557.607.43-0.40%0.80%18200813675万171.15171.158.94
108皖能电力2024-09-23 一7.547.557.858.007.513.97%1.39%31608224711万177.95177.959.29
109皖能电力2024-09-24 二7.957.858.138.287.863.57%1.87%42316334344万184.3184.39.62
110皖能电力2024-09-25 三8.158.137.708.217.63-5.29%4.32%98014277471万174.55174.559.11
111皖能电力2024-09-26 四7.617.707.607.647.14-1.30%5.14%116486186051万172.28172.289
112皖能电力2024-09-27 五7.647.607.767.827.502.11%4.61%104536579748万175.91175.919.18
113皖能电力2024-09-30 一7.937.768.328.427.807.22%5.56%1260166101825万188.6188.69.85
114皖能电力2024-10-08 二9.108.328.459.108.101.56%5.93%1343122114143万191.55191.5510
115皖能电力2024-10-09 三8.258.458.018.418.01-5.21%3.38%76656062779万181.58181.589.48
116皖能电力2024-10-10 四8.028.018.218.527.982.50%3.85%87281872460万186.11186.119.72
117皖能电力2024-10-11 五8.218.217.978.237.90-2.92%1.84%41673633658万180.67180.679.43
118皖能电力2024-10-14 一7.987.978.028.127.860.63%1.70%38507530799万181.8181.89.49
119皖能电力2024-10-15 二7.938.027.557.987.55-5.86%3.60%81662563207万171.15171.158.94
120皖能电力2024-10-16 三7.497.557.617.687.430.79%1.47%33420925392万172.51172.519.01
121皖能电力2024-10-17 四7.597.617.477.717.46-1.84%1.34%30435723043万169.33169.338.84
122皖能电力2024-10-18 五7.487.477.637.737.422.14%1.67%37922728764万172.96172.969.03
123皖能电力2024-10-21 一7.647.637.647.697.540.13%1.35%30570623280万173.19173.199.04
124皖能电力2024-10-22 二7.637.647.797.807.611.96%1.56%35433927426万176.59176.599.22
125皖能电力2024-10-23 三7.807.797.867.917.680.90%2.04%46143636084万178.18178.189.3
126皖能电力2024-10-24 四7.857.867.757.857.71-1.40%1.12%25279619581万175.68175.689.17
127皖能电力2024-10-25 五7.747.757.737.767.59-0.26%1.12%25425919519万175.23175.239.15
128皖能电力2024-10-28 一7.607.737.677.717.17-0.78%3.09%70020152569万173.87173.8710.18
129皖能电力2024-10-29 二7.667.677.817.877.641.83%2.77%62823748744万177.04177.0410.37
130皖能电力2024-10-30 三7.807.817.637.917.58-2.30%1.61%36511428098万172.96172.9610.13
131皖能电力2024-10-31 四7.637.637.807.877.632.23%1.92%43533833918万176.82176.8210.36
132皖能电力2024-11-01 五7.807.807.737.847.66-0.90%1.24%28195421838万175.23175.2310.26
133皖能电力2024-11-04 一7.737.737.757.777.650.26%0.85%19347814914万175.68175.6810.29
134皖能电力2024-11-05 二7.747.757.767.787.630.13%1.57%35638127484万175.91175.9110.3
135皖能电力2024-11-06 三7.747.767.637.807.61-1.68%2.14%48573037271万172.96172.9610.13
136皖能电力2024-11-07 四7.597.637.787.787.531.97%1.82%41318431878万176.36176.3610.33
137皖能电力2024-11-08 五7.817.787.707.907.65-1.03%1.66%37548729136万174.55174.5510.22
138皖能电力2024-11-11 一7.687.707.897.917.642.47%2.00%45358035406万178.86178.8610.48
139皖能电力2024-11-12 二7.897.897.797.907.73-1.27%1.35%30493923827万176.59176.5910.34
140皖能电力2024-11-13 三7.767.797.817.867.700.26%1.06%24085218764万177.04177.0410.37
141皖能电力2024-11-14 四7.827.817.687.987.66-1.66%1.72%38999230550万174.1174.110.2
142皖能电力2024-11-15 五7.657.687.577.767.56-1.43%1.11%25113719191万171.6171.610.05
143皖能电力2024-11-18 一7.587.577.667.737.581.19%1.52%34385426392万173.64173.6410.17
144皖能电力2024-11-19 二7.667.667.707.707.600.52%1.06%23920418288万174.55174.5510.22
145皖能电力2024-11-20 三7.677.707.787.797.581.04%1.33%30167623201万176.36176.3610.33
146皖能电力2024-11-21 四7.747.787.917.987.701.67%1.91%43223934030万179.31179.3110.5
147皖能电力2024-11-22 五7.897.917.728.157.71-2.40%2.16%49054139026万17517510.25
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总