03:59:03
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 000543开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1皖能电力2025-11-17 一8.088.098.018.097.91-0.99%1.46%33102726421万181.58181.587.61
2皖能电力2025-11-18 二8.008.017.898.037.86-1.50%1.12%25322420041万178.86178.867.49
3皖能电力2025-11-19 三7.897.897.947.967.880.63%1.14%25945620579万179.99179.997.54
4皖能电力2025-11-20 四7.967.947.958.037.940.13%1.10%25040619986万180.22180.227.55
5皖能电力2025-11-21 五7.887.957.767.927.76-2.39%1.47%33381526158万175.91175.917.37
6皖能电力2025-11-24 一7.817.767.787.867.760.26%1.11%25231719693万176.36176.367.39
7皖能电力2025-11-25 二7.827.787.797.837.760.13%0.95%21648416889万176.59176.597.4
8皖能电力2025-11-26 三7.817.797.857.917.790.77%1.12%25280819874万177.95177.957.46
9皖能电力2025-11-27 四7.867.857.978.057.841.53%1.39%31522525105万180.67180.677.57
10皖能电力2025-11-28 五7.987.977.998.037.910.25%0.88%19873715840万181.12181.127.59
11皖能电力2025-12-01 一7.997.998.098.127.971.25%1.41%32058425869万183.39183.397.68
12皖能电力2025-12-02 二8.108.098.158.178.060.74%1.04%23490019089万184.75184.757.74
13皖能电力2025-12-03 三8.178.158.238.278.150.98%1.22%27550722678万186.56186.567.82
14皖能电力2025-12-04 四8.248.238.208.248.15-0.36%0.91%20729916964万185.88185.887.79
15皖能电力2025-12-05 五8.188.208.298.328.171.10%1.22%27690822891万187.92187.927.87
16皖能电力2025-12-08 一8.298.298.168.328.10-1.57%1.52%34520428211万184.98184.987.75
17皖能电力2025-12-09 二8.188.168.168.278.150.00%0.96%21654317785万184.98184.987.75
18皖能电力2025-12-10 三8.158.168.208.278.150.49%0.94%21394317539万185.88185.887.79
19皖能电力2025-12-11 四8.208.208.218.308.190.12%1.22%27561822722万186.11186.117.8
20皖能电力2025-12-12 五8.198.218.298.378.190.97%2.19%49667441271万187.92187.927.87
21皖能电力2025-12-15 一8.308.298.248.428.23-0.60%1.78%40342633408万186.79186.797.83
22皖能电力2025-12-16 二8.238.248.088.248.05-1.94%1.59%36065729320万183.16183.167.67
23皖能电力2025-12-17 三8.108.088.158.178.010.87%0.93%21142717127万184.75184.757.74
24皖能电力2025-12-18 四8.118.158.178.248.080.25%1.16%26290421445万185.2185.27.76
25皖能电力2025-12-19 五8.188.178.218.248.160.49%0.85%19273315811万186.11186.117.8
26皖能电力2025-12-22 一8.238.218.388.478.232.07%2.12%48159340289万189.96189.967.96
27皖能电力2025-12-23 二8.508.388.748.968.494.30%3.86%87405976488万198.12198.128.3
28皖能电力2025-12-24 三8.678.748.718.748.55-0.34%1.82%41194535645万197.44197.448.27
29皖能电力2025-12-25 四8.718.718.708.808.67-0.11%1.23%27905924368万197.22197.228.26
30皖能电力2025-12-26 五8.698.708.828.898.671.38%1.44%32594628645万199.94199.948.38
31皖能电力2025-12-29 一8.698.828.258.698.18-6.46%3.83%86926072547万187.02187.027.84
32皖能电力2025-12-30 二8.248.258.028.328.00-2.79%2.80%63472651529万181.8181.87.62
33皖能电力2025-12-31 三8.068.027.958.077.91-0.87%1.66%37696730125万180.22180.227.55
34皖能电力2026-01-05 一8.137.958.128.208.022.14%2.10%47656538550万184.07184.077.71
35皖能电力2026-01-06 二8.128.128.168.228.090.49%1.57%35636929082万184.98184.987.75
36皖能电力2026-01-07 三8.138.168.368.458.082.45%2.69%61090550780万189.51189.517.94
37皖能电力2026-01-08 四8.368.368.298.528.28-0.84%1.68%38053131919万187.92187.927.87
38皖能电力2026-01-09 五8.308.298.388.438.261.09%1.57%35601829752万189.96189.967.96
39皖能电力2026-01-12 一8.428.388.638.738.422.98%3.11%70503160644万195.63195.638.2
40皖能电力2026-01-13 二8.608.638.588.698.50-0.58%2.27%51541044222万194.5194.58.15
41皖能电力2026-01-14 三8.628.588.508.668.42-0.93%1.97%44695438238万192.68192.688.07
42皖能电力2026-01-15 四8.468.508.508.548.430.00%1.04%23486619941万192.68192.688.07
43皖能电力2026-01-16 五8.558.508.388.678.36-1.41%2.15%48722241456万189.96189.967.96
44皖能电力2026-01-19 一8.358.388.648.668.333.10%2.15%48763541707万195.86195.868.21
45皖能电力2026-01-20 二8.648.648.728.748.540.93%1.70%38635533396万197.67197.678.28
46皖能电力2026-01-21 三8.708.728.568.708.52-1.83%1.47%33410528672万194.04194.048.13
47皖能电力2026-01-22 四8.588.568.548.618.51-0.23%1.13%25610621899万193.59193.598.11
48皖能电力2026-01-23 五8.568.548.478.588.45-0.82%1.30%29478325100万1921928.04
49皖能电力2026-01-26 一8.538.478.478.548.360.00%1.90%43024736400万1921928.04
50皖能电力2026-01-27 二8.478.478.198.478.16-3.31%2.04%46333438161万185.66185.667.78
51皖能电力2026-01-28 三8.168.198.238.258.060.49%1.64%37180830333万186.56186.567.82
52皖能电力2026-01-29 四8.208.238.138.208.05-1.22%1.55%35197328581万184.3184.37.72
53皖能电力2026-01-30 五8.108.138.118.178.00-0.25%1.24%28177122816万183.84183.847.7
54皖能电力2026-02-02 一8.158.117.938.247.92-2.22%1.82%41224433193万179.76179.767.53
55皖能电力2026-02-03 二7.987.937.998.027.880.76%1.44%32590225905万181.12181.127.59
56皖能电力2026-02-04 三7.977.998.088.097.951.13%1.19%27045321735万183.16183.167.67
57皖能电力2026-02-05 四8.078.087.958.077.90-1.61%1.25%28261622518万180.22180.227.55
58皖能电力2026-02-06 五7.927.957.968.037.890.13%0.84%18936015110万180.44180.447.56
59皖能电力2026-02-09 一8.007.967.988.017.950.25%0.91%20538116388万180.9180.97.58
60皖能电力2026-02-10 二7.987.987.897.997.86-1.13%1.47%33425626368万178.86178.867.49
61皖能电力2026-02-11 三7.897.897.937.977.880.51%1.02%23188618379万179.76179.767.53
62皖能电力2026-02-12 四7.967.938.048.097.941.39%1.66%37626330222万182.26182.267.64
63皖能电力2026-02-13 五8.058.047.808.067.80-2.99%2.20%49833439183万176.82176.827.41
64皖能电力2026-02-24 二7.867.808.028.047.862.82%1.75%39771631696万181.8181.87.62
65皖能电力2026-02-25 三8.028.028.098.198.000.87%1.73%39258431878万183.39183.397.68
66皖能电力2026-02-26 四8.098.098.268.338.082.10%1.94%43890836078万187.24187.247.84
67皖能电力2026-02-27 五8.308.268.628.818.224.36%3.92%88799375900万195.4195.48.19
68皖能电力2026-03-02 一8.548.628.838.908.512.44%4.53%102783089696万200.16200.168.39
69皖能电力2026-03-03 二8.808.838.648.898.58-2.15%3.89%88175877128万195.86195.868.21
70皖能电力2026-03-04 三8.538.648.558.688.48-1.04%2.79%63274754147万193.82193.828.12
71皖能电力2026-03-05 四8.628.558.668.748.541.29%2.28%51629944638万196.31196.318.22
72皖能电力2026-03-06 五8.608.668.758.828.581.04%2.06%46661640753万198.35198.358.31
73皖能电力2026-03-09 一8.698.758.698.828.65-0.69%2.31%52265645591万196.99196.998.25
74皖能电力2026-03-10 二8.718.698.688.798.56-0.12%1.86%42276036679万196.76196.768.24
75皖能电力2026-03-11 三8.678.688.818.828.481.50%2.63%59677051789万199.71199.718.37
76皖能电力2026-03-12 四8.948.819.339.438.885.90%5.88%1333964122439万211.5211.58.86
77皖能电力2026-03-13 五9.309.338.899.318.85-4.72%4.16%94229485108万201.52201.528.44
78皖能电力2026-03-16 一8.958.898.618.998.57-3.15%2.62%59395851619万195.18195.188.18
79皖能电力2026-03-17 二8.578.618.498.698.47-1.39%2.02%45880439318万192.46192.468.06
80皖能电力2026-03-18 三8.538.498.568.728.480.82%1.93%43693737486万194.04194.048.13
81皖能电力2026-03-19 四8.508.568.438.638.36-1.52%2.14%48600041371万191.1191.18.01
82皖能电力2026-03-20 五8.448.438.448.688.360.12%2.39%54233146269万191.32191.328.02
83皖能电力2026-03-23 一8.298.448.038.337.98-4.86%2.69%61062049725万182.03182.037.63
84皖能电力2026-03-24 二8.138.038.368.378.034.11%2.11%47750539213万189.51189.517.94
85皖能电力2026-03-25 三8.358.368.838.918.305.62%3.99%90423778864万200.16200.168.39
86皖能电力2026-03-26 四8.798.838.818.918.65-0.23%3.56%80702370814万199.71199.718.37
87皖能电力2026-03-27 五8.748.819.119.138.583.41%4.15%94108183620万206.51206.518.65
88皖能电力2026-03-30 一8.909.118.628.908.38-5.38%4.47%101258886728万195.4195.48.19
89皖能电力2026-03-31 二8.618.628.428.618.34-2.32%2.62%59318449997万190.87190.878
90皖能电力2026-04-01 三8.478.428.398.478.30-0.36%2.18%49306241279万190.19190.197.97
91皖能电力2026-04-02 四8.338.398.228.398.14-2.03%2.02%45841237731万186.34186.347.81
92皖能电力2026-04-03 五8.188.227.998.207.94-2.80%2.04%46184937016万181.12181.127.59
93皖能电力2026-04-10 五8.068.048.098.118.050.62%1.04%23589019084万183.39183.397.68
94皖能电力2026-04-13 一8.048.098.128.128.020.37%1.05%23695819161万184.07184.077.71
95皖能电力2026-04-14 二8.138.128.148.218.060.25%1.24%28056122767万184.52184.527.73
96皖能电力2026-04-15 三8.118.148.148.168.080.00%1.12%25353920599万184.52184.527.73
97皖能电力2026-04-16 四8.148.148.138.178.07-0.12%1.36%30752224955万184.3184.37.72
98皖能电力2026-04-17 五8.108.138.078.148.04-0.74%1.09%24619119867万182.94182.947.66
99皖能电力2026-04-20 一8.078.078.128.138.040.62%1.22%27682522377万184.07184.077.71
100皖能电力2026-04-21 二8.148.128.298.398.092.09%2.30%52243443040万187.92187.927.87
101皖能电力2026-04-22 三8.258.298.248.318.21-0.60%1.54%34925328825万186.79186.797.83
102皖能电力2026-04-23 四8.238.248.318.318.080.85%2.16%48986140274万188.38188.387.89
103皖能电力2026-04-24 五8.188.318.168.248.01-1.81%2.30%52236342417万184.98184.988.61
104皖能电力2026-04-27 一8.088.168.038.118.03-1.59%1.59%35947528990万182.03182.038.47
105皖能电力2026-04-28 二8.038.038.058.067.960.25%1.25%28256222615万182.48182.488.49
106皖能电力2026-04-29 三8.018.058.098.128.000.50%1.37%30949424983万183.39183.398.53
107皖能电力2026-04-30 四8.098.098.088.108.02-0.12%1.35%30706624731万183.16183.168.52
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总