12:39:34
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 000537开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中绿电2025-09-09 二9.439.389.329.459.25-0.64%1.24%25533923861万192.61192.6116.57
2中绿电2025-09-10 三9.319.329.279.349.17-0.54%0.80%16609315342万191.57191.5716.48
3中绿电2025-09-11 四9.289.279.309.329.220.32%1.00%20767319271万192.19192.1916.54
4中绿电2025-09-12 五9.319.309.189.349.17-1.29%0.93%19227717759万189.71189.7116.32
5中绿电2025-09-15 一9.189.189.099.229.03-0.98%0.99%20516118651万187.85187.8516.16
6中绿电2025-09-16 二9.099.099.009.138.92-0.99%0.95%19552017564万185.99185.9916
7中绿电2025-09-17 三9.019.009.049.118.950.44%0.76%15693014156万186.82186.8216.07
8中绿电2025-09-18 四9.049.048.909.078.81-1.55%1.00%20689318479万183.93183.9315.83
9中绿电2025-09-19 五8.908.908.888.928.80-0.22%0.67%13863012263万183.51183.5115.79
10中绿电2025-09-22 一8.898.888.888.908.820.00%0.60%12346710934万183.51183.5115.79
11中绿电2025-09-23 二8.908.888.938.978.790.56%0.86%17728115726万184.55184.5515.88
12中绿电2025-09-24 三8.928.938.948.978.840.11%0.72%14850713230万184.75184.7515.9
13中绿电2025-09-25 四8.958.948.889.008.84-0.67%0.76%15626813918万183.51183.5115.79
14中绿电2025-09-26 五8.858.889.039.088.831.69%1.02%20985418904万186.61186.6116.06
15中绿电2025-09-29 一9.049.039.119.148.930.89%0.97%20088218213万188.27188.2716.2
16中绿电2025-10-09 四9.129.109.429.429.103.52%1.76%36284833875万194.67194.6716.75
17中绿电2025-10-10 五9.409.429.499.529.330.74%1.50%30963629277万196.12196.1216.87
18中绿电2025-10-13 一9.319.499.319.389.17-1.90%1.30%26926224965万192.4192.416.55
19中绿电2025-10-14 二9.439.319.379.569.340.64%1.32%27289025769万193.64193.6416.66
20中绿电2025-10-15 三9.019.379.009.128.86-3.95%2.47%51120945904万185.99185.9916
21中绿电2025-10-16 四9.009.008.849.038.80-1.78%1.32%27350224281万182.69182.6915.72
22中绿电2025-10-17 五8.848.848.858.938.780.11%1.16%23889421133万182.89182.8915.74
23中绿电2025-10-20 一8.868.858.768.888.70-1.02%1.06%21847819102万181.03181.0315.58
24中绿电2025-10-21 二8.778.768.878.918.761.26%0.76%15804913981万183.31183.3115.77
25中绿电2025-10-22 三8.888.878.848.918.82-0.34%0.54%1109179829万182.69182.6915.72
26中绿电2025-10-23 四8.848.848.968.998.831.36%0.90%18590916578万185.17185.1715.93
27中绿电2025-10-24 五8.988.968.898.998.85-0.78%0.71%14629813004万183.72183.7215.81
28中绿电2025-10-27 一8.888.898.878.918.80-0.22%0.86%17672415667万183.31183.3120.4
29中绿电2025-10-28 二8.868.838.778.878.75-0.68%0.90%18527816279万181.24181.2420.17
30中绿电2025-10-29 三8.778.778.808.838.720.34%0.57%11687610261万181.86181.8620.24
31中绿电2025-10-30 四8.828.808.798.868.77-0.11%0.82%16967114946万181.65181.6520.22
32中绿电2025-10-31 五8.798.798.718.808.70-0.91%0.87%17973115686万18018020.03
33中绿电2025-11-03 一8.718.718.668.728.60-0.57%0.81%16834714549万178.97178.9719.92
34中绿电2025-11-04 二8.668.668.638.698.61-0.35%0.49%1006908714万178.35178.3519.85
35中绿电2025-11-05 三8.608.638.718.768.570.93%0.80%16453914275万18018020.03
36中绿电2025-11-06 四8.728.718.798.858.710.92%0.77%15894413991万181.65181.6520.22
37中绿电2025-11-07 五8.808.798.828.898.790.34%0.72%14917113200万182.27182.2720.29
38中绿电2025-11-10 一8.848.828.878.928.830.57%0.75%15471913731万183.31183.3120.4
39中绿电2025-11-11 二8.918.878.918.938.850.45%0.77%15823014071万184.13184.1320.49
40中绿电2025-11-12 三8.908.918.878.918.85-0.45%0.58%11959210614万183.31183.3120.4
41中绿电2025-11-13 四8.888.878.888.918.840.11%0.61%12706711280万183.51183.5120.42
42中绿电2025-11-14 五8.888.888.888.948.870.00%0.68%14076712535万183.51183.5120.42
43中绿电2025-11-17 一8.888.888.718.898.71-1.91%0.85%17582115378万18018020.03
44中绿电2025-11-18 二8.738.718.658.738.60-0.69%0.65%13444511608万178.76178.7619.89
45中绿电2025-11-19 三8.638.658.638.658.58-0.23%0.50%1038648948万178.35178.3519.85
46中绿电2025-11-20 四8.658.638.628.698.60-0.12%0.56%11590810016万178.14178.1419.83
47中绿电2025-11-21 五8.628.628.348.638.32-3.25%0.94%19496016533万172.35172.3519.18
48中绿电2025-11-24 一8.388.348.388.458.350.48%0.38%788806618万173.18173.1819.27
49中绿电2025-11-25 二8.408.388.378.438.36-0.12%0.52%1073599009万172.97172.9719.25
50中绿电2025-11-26 三8.398.378.328.408.31-0.60%0.47%962728048万171.94171.9419.14
51中绿电2025-11-27 四8.328.328.318.358.28-0.12%0.37%767336387万171.73171.7319.11
52中绿电2025-11-28 五8.338.318.348.358.290.36%0.28%578584816万172.35172.3519.18
53中绿电2025-12-01 一8.358.348.398.408.320.60%0.31%650385450万173.39173.3919.3
54中绿电2025-12-02 二8.418.398.398.438.370.00%0.30%610925129万173.39173.3919.3
55中绿电2025-12-03 三8.398.398.418.458.350.24%0.34%701725888万173.8173.819.34
56中绿电2025-12-04 四8.418.418.438.448.340.24%0.34%695365833万174.21174.2119.39
57中绿电2025-12-05 五8.448.438.458.458.370.24%0.29%604135087万174.63174.6319.43
58中绿电2025-12-08 一8.458.458.398.508.39-0.71%0.55%1142189631万173.39173.3919.3
59中绿电2025-12-09 二8.408.398.298.438.28-1.19%0.44%916527651万171.32171.3219.07
60中绿电2025-12-10 三8.308.298.338.358.280.48%0.28%571924752万172.15172.1519.16
61中绿电2025-12-11 四8.338.338.308.368.29-0.36%0.37%774636443万171.53171.5319.09
62中绿电2025-12-12 五8.338.308.368.378.260.72%0.41%849097077万172.77172.7719.23
63中绿电2025-12-15 一8.368.368.338.418.32-0.36%0.40%816836827万172.15172.1519.16
64中绿电2025-12-16 二8.338.338.338.348.260.00%0.49%1020558458万172.15172.1519.16
65中绿电2025-12-17 三8.328.338.418.448.270.96%0.44%901667525万173.8173.819.34
66中绿电2025-12-18 四8.418.418.358.508.35-0.71%0.38%785026610万172.56172.5619.2
67中绿电2025-12-19 五8.378.358.448.468.351.08%0.46%941427932万174.42174.4219.41
68中绿电2025-12-22 一8.468.448.498.548.420.59%0.56%1159569847万175.45175.4519.53
69中绿电2025-12-23 二8.488.498.408.518.39-1.06%0.38%781086587万173.59173.5919.32
70中绿电2025-12-24 三8.398.408.388.428.37-0.24%0.43%898267529万173.18173.1819.27
71中绿电2025-12-25 四8.378.388.368.398.35-0.24%0.51%1061638881万172.77172.7719.23
72中绿电2025-12-26 五8.368.368.368.388.350.00%0.41%838847016万172.77172.7719.23
73中绿电2025-12-29 一8.368.368.318.378.25-0.60%0.75%15488212847万171.73171.7319.11
74中绿电2025-12-30 二8.278.318.258.298.23-0.72%0.51%1046108630万170.49170.4918.97
75中绿电2025-12-31 三8.258.258.218.268.20-0.48%0.45%929067635万169.67169.6718.88
76绿发电力2026-01-05 一8.228.218.328.328.221.34%0.54%1110079184万171.94171.9419.14
77绿发电力2026-01-06 二8.328.328.348.348.300.24%0.55%1130609409万172.35172.3519.18
78绿发电力2026-01-07 三8.338.348.328.358.31-0.24%0.41%855677128万171.94171.9419.14
79绿发电力2026-01-08 四8.328.328.308.338.27-0.24%0.46%956387938万171.53171.5319.09
80绿发电力2026-01-09 五8.308.308.328.328.280.24%0.53%1097389111万171.94171.9419.14
81绿发电力2026-01-12 一8.308.328.378.378.290.60%0.76%15752813122万172.97172.9719.25
82绿发电力2026-01-13 二8.378.378.478.538.311.19%1.27%26343722181万175.04175.0419.48
83绿发电力2026-01-14 三8.458.478.608.758.411.53%1.84%38037332674万177.73177.7319.78
84绿发电力2026-01-15 四8.618.608.548.648.47-0.70%0.97%20089717185万176.49176.4919.64
85绿发电力2026-01-16 五8.698.548.608.758.510.70%1.16%23969420657万177.73177.7319.78
86绿发电力2026-01-19 一8.528.608.608.738.480.00%1.11%22987419804万177.73177.7319.78
87绿发电力2026-01-20 二8.608.608.658.728.590.58%0.98%20337217579万178.76178.7619.89
88绿发电力2026-01-21 三8.618.658.578.678.55-0.92%0.79%16374714061万177.11177.1119.71
89绿发电力2026-01-22 四8.578.578.598.628.560.23%0.63%13061311224万177.52177.5219.76
90绿发电力2026-01-23 五8.618.598.748.748.591.75%1.39%28676724953万180.62180.6220.1
91绿发电力2026-01-26 一8.768.748.698.808.62-0.57%1.09%22546319592万179.59179.5919.99
92绿发电力2026-01-27 二8.678.698.548.678.48-1.73%1.06%21891218721万176.49176.4919.64
93绿发电力2026-01-28 三8.548.548.628.658.500.94%0.91%18817616172万178.14178.1419.83
94绿发电力2026-01-29 四8.588.628.508.608.45-1.39%0.97%20031417075万175.66175.6619.55
95绿发电力2026-01-30 五8.498.508.448.538.33-0.71%1.02%21090217782万174.42174.4219.41
96绿发电力2026-02-02 一8.408.448.308.508.29-1.66%0.86%17852515003万171.53171.5319.09
97绿发电力2026-02-03 二8.378.308.358.428.300.60%0.56%1158779676万172.56172.5619.2
98绿发电力2026-02-04 三8.368.358.708.718.354.19%1.63%33682028836万179.79179.7920.01
99绿发电力2026-02-05 四8.718.708.548.728.53-1.84%0.79%16227413931万176.49176.4919.64
100绿发电力2026-02-06 五8.538.548.498.598.48-0.59%0.63%13009811101万175.45175.4519.53
101绿发电力2026-02-09 一8.558.498.538.588.490.47%0.52%1075079170万176.28176.2819.62
102绿发电力2026-02-10 二8.538.538.518.538.46-0.23%0.41%850967235万175.87175.8719.57
103绿发电力2026-02-11 三8.528.518.668.768.511.76%1.15%23787920554万178.97178.9719.92
104绿发电力2026-02-12 四8.898.668.778.958.641.27%1.58%32605428673万181.24181.2420.17
105绿发电力2026-02-13 五8.748.778.608.778.60-1.94%0.95%19603317008万177.73177.7319.78
106绿发电力2026-02-24 二8.688.608.738.798.681.51%0.84%17403515227万180.41180.4120.08
107绿发电力2026-02-25 三8.798.738.758.858.720.23%0.78%16134414172万180.83180.8320.12
108绿发电力2026-02-26 四8.748.758.818.908.740.69%0.98%20349017967万182.07182.0720.26
109绿发电力2026-02-27 五8.788.819.009.078.772.16%1.67%34579131014万185.99185.9920.7
110绿发电力2026-03-02 一9.049.009.099.278.961.00%2.09%43253439568万187.85187.8520.91
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总