16:21:13
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 000537开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1绿发电力2026-03-12 四12.4011.3712.5112.5111.9410.03%3.59%74100291351万258.53258.5328.77
2绿发电力2026-03-11 三11.0510.3411.3711.3710.529.96%5.50%1137013124949万234.97234.9726.15
3绿发电力2026-03-10 二10.349.4010.3410.3410.3410.00%1.36%28205329164万213.69213.6923.78
4绿发电力2026-03-09 一9.359.299.409.659.341.18%2.45%50594647841万194.26194.2621.62
5绿发电力2026-03-06 五9.049.089.299.429.022.31%1.99%41176238178万191.99191.9921.37
6绿发电力2026-03-05 四9.159.019.089.209.040.78%1.40%29021726456万187.65187.6520.88
7绿发电力2026-03-04 三8.908.959.019.118.820.67%1.29%26629523989万186.2186.220.72
8绿发电力2026-03-03 二9.099.098.959.188.90-1.54%1.97%40749836761万184.96184.9620.58
9绿发电力2026-03-02 一9.049.009.099.278.961.00%2.09%43253439568万187.85187.8520.91
10绿发电力2026-02-27 五8.788.819.009.078.772.16%1.67%34579131014万185.99185.9920.7
11绿发电力2026-02-26 四8.748.758.818.908.740.69%0.98%20349017967万182.07182.0720.26
12绿发电力2026-02-25 三8.798.738.758.858.720.23%0.78%16134414172万180.83180.8320.12
13绿发电力2026-02-24 二8.688.608.738.798.681.51%0.84%17403515227万180.41180.4120.08
14绿发电力2026-02-13 五8.748.778.608.778.60-1.94%0.95%19603317008万177.73177.7319.78
15绿发电力2026-02-12 四8.898.668.778.958.641.27%1.58%32605428673万181.24181.2420.17
16绿发电力2026-02-11 三8.528.518.668.768.511.76%1.15%23787920554万178.97178.9719.92
17绿发电力2026-02-10 二8.538.538.518.538.46-0.23%0.41%850967235万175.87175.8719.57
18绿发电力2026-02-09 一8.558.498.538.588.490.47%0.52%1075079170万176.28176.2819.62
19绿发电力2026-02-06 五8.538.548.498.598.48-0.59%0.63%13009811101万175.45175.4519.53
20绿发电力2026-02-05 四8.718.708.548.728.53-1.84%0.79%16227413931万176.49176.4919.64
21绿发电力2026-02-04 三8.368.358.708.718.354.19%1.63%33682028836万179.79179.7920.01
22绿发电力2026-02-03 二8.378.308.358.428.300.60%0.56%1158779676万172.56172.5619.2
23绿发电力2026-02-02 一8.408.448.308.508.29-1.66%0.86%17852515003万171.53171.5319.09
24绿发电力2026-01-30 五8.498.508.448.538.33-0.71%1.02%21090217782万174.42174.4219.41
25绿发电力2026-01-29 四8.588.628.508.608.45-1.39%0.97%20031417075万175.66175.6619.55
26绿发电力2026-01-28 三8.548.548.628.658.500.94%0.91%18817616172万178.14178.1419.83
27绿发电力2026-01-27 二8.678.698.548.678.48-1.73%1.06%21891218721万176.49176.4919.64
28绿发电力2026-01-26 一8.768.748.698.808.62-0.57%1.09%22546319592万179.59179.5919.99
29绿发电力2026-01-23 五8.618.598.748.748.591.75%1.39%28676724953万180.62180.6220.1
30绿发电力2026-01-22 四8.578.578.598.628.560.23%0.63%13061311224万177.52177.5219.76
31绿发电力2026-01-21 三8.618.658.578.678.55-0.92%0.79%16374714061万177.11177.1119.71
32绿发电力2026-01-20 二8.608.608.658.728.590.58%0.98%20337217579万178.76178.7619.89
33绿发电力2026-01-19 一8.528.608.608.738.480.00%1.11%22987419804万177.73177.7319.78
34绿发电力2026-01-16 五8.698.548.608.758.510.70%1.16%23969420657万177.73177.7319.78
35绿发电力2026-01-15 四8.618.608.548.648.47-0.70%0.97%20089717185万176.49176.4919.64
36绿发电力2026-01-14 三8.458.478.608.758.411.53%1.84%38037332674万177.73177.7319.78
37绿发电力2026-01-13 二8.378.378.478.538.311.19%1.27%26343722181万175.04175.0419.48
38绿发电力2026-01-12 一8.308.328.378.378.290.60%0.76%15752813122万172.97172.9719.25
39绿发电力2026-01-09 五8.308.308.328.328.280.24%0.53%1097389111万171.94171.9419.14
40绿发电力2026-01-08 四8.328.328.308.338.27-0.24%0.46%956387938万171.53171.5319.09
41绿发电力2026-01-07 三8.338.348.328.358.31-0.24%0.41%855677128万171.94171.9419.14
42绿发电力2026-01-06 二8.328.328.348.348.300.24%0.55%1130609409万172.35172.3519.18
43绿发电力2026-01-05 一8.228.218.328.328.221.34%0.54%1110079184万171.94171.9419.14
44中绿电2025-12-31 三8.258.258.218.268.20-0.48%0.45%929067635万169.67169.6718.88
45中绿电2025-12-30 二8.278.318.258.298.23-0.72%0.51%1046108630万170.49170.4918.97
46中绿电2025-12-29 一8.368.368.318.378.25-0.60%0.75%15488212847万171.73171.7319.11
47中绿电2025-12-26 五8.368.368.368.388.350.00%0.41%838847016万172.77172.7719.23
48中绿电2025-12-25 四8.378.388.368.398.35-0.24%0.51%1061638881万172.77172.7719.23
49中绿电2025-12-24 三8.398.408.388.428.37-0.24%0.43%898267529万173.18173.1819.27
50中绿电2025-12-23 二8.488.498.408.518.39-1.06%0.38%781086587万173.59173.5919.32
51中绿电2025-12-22 一8.468.448.498.548.420.59%0.56%1159569847万175.45175.4519.53
52中绿电2025-12-19 五8.378.358.448.468.351.08%0.46%941427932万174.42174.4219.41
53中绿电2025-12-18 四8.418.418.358.508.35-0.71%0.38%785026610万172.56172.5619.2
54中绿电2025-12-17 三8.328.338.418.448.270.96%0.44%901667525万173.8173.819.34
55中绿电2025-12-16 二8.338.338.338.348.260.00%0.49%1020558458万172.15172.1519.16
56中绿电2025-12-15 一8.368.368.338.418.32-0.36%0.40%816836827万172.15172.1519.16
57中绿电2025-12-12 五8.338.308.368.378.260.72%0.41%849097077万172.77172.7719.23
58中绿电2025-12-11 四8.338.338.308.368.29-0.36%0.37%774636443万171.53171.5319.09
59中绿电2025-12-10 三8.308.298.338.358.280.48%0.28%571924752万172.15172.1519.16
60中绿电2025-12-09 二8.408.398.298.438.28-1.19%0.44%916527651万171.32171.3219.07
61中绿电2025-12-08 一8.458.458.398.508.39-0.71%0.55%1142189631万173.39173.3919.3
62中绿电2025-12-05 五8.448.438.458.458.370.24%0.29%604135087万174.63174.6319.43
63中绿电2025-12-04 四8.418.418.438.448.340.24%0.34%695365833万174.21174.2119.39
64中绿电2025-12-03 三8.398.398.418.458.350.24%0.34%701725888万173.8173.819.34
65中绿电2025-12-02 二8.418.398.398.438.370.00%0.30%610925129万173.39173.3919.3
66中绿电2025-12-01 一8.358.348.398.408.320.60%0.31%650385450万173.39173.3919.3
67中绿电2025-11-28 五8.338.318.348.358.290.36%0.28%578584816万172.35172.3519.18
68中绿电2025-11-27 四8.328.328.318.358.28-0.12%0.37%767336387万171.73171.7319.11
69中绿电2025-11-26 三8.398.378.328.408.31-0.60%0.47%962728048万171.94171.9419.14
70中绿电2025-11-25 二8.408.388.378.438.36-0.12%0.52%1073599009万172.97172.9719.25
71中绿电2025-11-24 一8.388.348.388.458.350.48%0.38%788806618万173.18173.1819.27
72中绿电2025-11-21 五8.628.628.348.638.32-3.25%0.94%19496016533万172.35172.3519.18
73中绿电2025-11-20 四8.658.638.628.698.60-0.12%0.56%11590810016万178.14178.1419.83
74中绿电2025-11-19 三8.638.658.638.658.58-0.23%0.50%1038648948万178.35178.3519.85
75中绿电2025-11-18 二8.738.718.658.738.60-0.69%0.65%13444511608万178.76178.7619.89
76中绿电2025-11-17 一8.888.888.718.898.71-1.91%0.85%17582115378万18018020.03
77中绿电2025-11-14 五8.888.888.888.948.870.00%0.68%14076712535万183.51183.5120.42
78中绿电2025-11-13 四8.888.878.888.918.840.11%0.61%12706711280万183.51183.5120.42
79中绿电2025-11-12 三8.908.918.878.918.85-0.45%0.58%11959210614万183.31183.3120.4
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总