16:55:59
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 000537开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中绿电2025-05-09 五8.628.608.598.648.58-0.12%0.40%823757089万177.52177.5216.2
2中绿电2025-05-08 四8.608.628.608.668.57-0.23%0.50%1037378938万177.73177.7316.22
3中绿电2025-05-07 三8.678.628.628.718.580.00%0.55%1129609755万178.14178.1416.26
4中绿电2025-05-06 二8.608.578.628.658.530.58%0.62%12870611058万178.14178.1416.26
5中绿电2025-04-30 三8.658.628.578.718.55-0.58%0.66%13556611689万177.11177.1116.16
6中绿电2025-04-29 二8.848.868.628.848.61-2.71%0.80%16614514391万178.14178.1416.26
7中绿电2025-04-28 一8.928.898.868.958.77-0.34%0.83%17129515175万183.1183.118.15
8中绿电2025-04-25 五8.718.718.898.978.712.07%1.08%22266019779万183.72183.7218.22
9中绿电2025-04-24 四8.598.608.718.778.581.28%0.57%11763010233万18018017.85
10中绿电2025-04-23 三8.658.658.608.698.55-0.58%0.41%854537343万177.73177.7317.62
11中绿电2025-04-22 二8.628.678.658.728.60-0.23%0.60%12409710764万178.76178.7617.72
12中绿电2025-04-21 一8.438.368.678.718.383.71%0.84%17375414948万179.17179.1717.77
13中绿电2025-04-18 五8.418.418.368.418.30-0.59%0.34%698255826万172.77172.7716.82
14中绿电2025-04-17 四8.358.378.418.438.300.48%0.41%838777043万173.8173.816.92
15中绿电2025-04-16 三8.398.338.378.468.320.48%0.53%1102889245万172.97172.9716.84
16中绿电2025-04-15 二8.368.358.338.368.26-0.24%0.41%854897100万172.15172.1516.76
17中绿电2025-04-14 一8.288.278.358.368.270.97%0.59%12215910175万172.56172.5616.8
18中绿电2025-04-11 五8.188.278.278.278.140.00%0.53%1094038995万170.91170.9116.64
19中绿电2025-04-10 四8.388.258.278.388.230.24%0.83%17235314309万170.91170.9116.64
20中绿电2025-04-09 三8.108.218.258.327.970.49%0.92%19021115488万170.49170.4916.6
21中绿电2025-04-08 二8.007.918.218.258.003.79%0.96%19881716241万169.67169.6716.52
22中绿电2025-04-07 一8.408.777.918.507.89-9.81%1.41%29088623735万163.47163.4715.92
23中绿电2025-04-03 四8.618.678.778.778.581.15%0.64%13189111498万181.24181.2417.65
24中绿电2025-04-02 三8.728.728.678.728.63-0.57%0.44%903017825万179.17179.1717.44
25中绿电2025-04-01 二8.518.488.728.758.502.83%0.79%16406914231万180.21180.2117.55
26中绿电2025-03-31 一8.568.578.488.648.45-1.05%0.49%1016118681万175.25175.2517.06
27中绿电2025-03-28 五8.638.618.578.648.55-0.46%0.41%855657349万177.11177.1117.24
28中绿电2025-03-27 四8.678.688.618.728.58-0.81%0.66%13602311723万177.93177.9317.32
29中绿电2025-03-26 三8.778.748.688.778.64-0.69%0.62%12775711103万179.38179.3817.46
30中绿电2025-03-25 二8.728.728.748.808.660.23%0.87%17914415670万180.62180.6217.59
31中绿电2025-03-24 一8.738.718.728.768.610.11%0.65%13504611730万180.21180.2117.55
32中绿电2025-03-21 五8.638.678.718.798.630.46%0.81%16700114545万18018017.53
33中绿电2025-03-20 四8.678.638.678.788.640.46%0.81%16829214637万179.17179.1717.44
34中绿电2025-03-19 三8.558.508.638.728.481.53%1.12%23100719959万178.35178.3517.36
35中绿电2025-03-18 二8.518.508.508.538.450.00%0.52%1076189128万175.66175.6617.1
36中绿电2025-03-17 一8.508.508.508.568.490.00%0.58%12078210294万175.66175.6617.1
37中绿电2025-03-14 五8.498.488.508.518.430.24%0.62%12823710870万175.66175.6617.1
38中绿电2025-03-13 四8.398.398.488.498.371.07%0.83%17144614497万175.25175.2517.06
39中绿电2025-03-12 三8.338.328.398.418.300.84%0.52%1073038980万173.39173.3916.88
40中绿电2025-03-11 二8.258.288.328.328.210.48%0.37%768386369万171.94171.9416.74
41中绿电2025-03-10 一8.318.298.288.338.25-0.12%0.31%645215345万171.11171.1116.66
42中绿电2025-03-07 五8.328.368.298.338.27-0.84%0.36%743586170万171.32171.3216.68
43中绿电2025-03-06 四8.228.198.368.438.192.08%0.86%17868114849万172.77172.7716.82
44中绿电2025-03-05 三8.248.248.198.258.15-0.61%0.40%817436688万169.25169.2516.48
45中绿电2025-03-04 二8.268.278.248.268.21-0.36%0.40%827256810万170.29170.2916.58
46中绿电2025-03-03 一8.308.298.278.338.25-0.24%0.56%1155729578万170.91170.9116.64
47中绿电2025-02-28 五8.348.358.298.368.28-0.72%0.49%1015418449万171.32171.3216.68
48中绿电2025-02-27 四8.408.388.358.428.30-0.36%0.48%1001688359万172.56172.5616.8
49中绿电2025-02-26 三8.338.328.388.398.330.72%0.44%909537606万173.18173.1816.86
50中绿电2025-02-25 二8.398.418.328.398.31-1.07%0.54%1113129288万171.94171.9416.74
51中绿电2025-02-24 一8.438.438.418.528.37-0.24%0.64%13141311086万173.8173.816.92
52中绿电2025-02-21 五8.418.428.438.468.370.12%0.53%1104409288万174.21174.2116.96
53中绿电2025-02-20 四8.448.478.428.508.40-0.59%0.44%913727706万174.01174.0116.94
54中绿电2025-02-19 三8.388.398.478.478.360.95%0.46%943407926万175.04175.0417.04
55中绿电2025-02-18 二8.548.508.398.558.36-1.29%0.59%12182810313万173.39173.3916.88
56中绿电2025-02-17 一8.428.408.508.518.351.19%0.87%17898915110万175.66175.6617.1
57中绿电2025-02-14 五8.428.438.408.448.36-0.36%0.57%1185449952万173.59173.5916.9
58中绿电2025-02-13 四8.488.478.438.498.42-0.47%0.59%12281810384万174.21174.2116.96
59中绿电2025-02-12 三8.458.458.478.478.380.24%0.58%12039510150万175.04175.0417.04
60中绿电2025-02-11 二8.618.648.458.618.44-2.20%0.69%14214412059万174.63174.6317
61中绿电2025-02-10 一8.658.648.648.738.560.00%0.84%17381514985万178.55178.5517.38
62中绿电2025-02-07 五8.568.558.648.718.551.05%0.94%19499416833万178.55178.5517.38
63中绿电2025-02-06 四8.348.368.558.568.302.27%0.99%20538817317万176.69176.6917.2
64中绿电2025-02-05 三8.468.428.368.468.32-0.71%0.57%1185439944万172.77172.7716.82
65中绿电2025-01-27 一8.508.458.428.568.42-0.36%0.54%1117089456万174.01174.0116.94
66中绿电2025-01-24 五8.538.538.458.558.43-0.94%0.66%13733711651万174.63174.6317
67中绿电2025-01-23 四8.528.488.538.658.510.59%0.48%982858434万176.28176.2817.16
68中绿电2025-01-22 三8.578.578.488.578.43-1.05%0.41%837237100万175.25175.2517.06
69中绿电2025-01-21 二8.598.588.578.638.51-0.12%0.48%1000788579万177.11177.1117.24
70中绿电2025-01-20 一8.608.608.588.658.46-0.23%0.62%12891711029万177.31177.3117.26
71中绿电2025-01-17 五8.528.558.608.608.460.58%0.44%907827759万177.73177.7317.3
72中绿电2025-01-16 四8.608.598.558.708.45-0.47%0.63%12924911087万176.69176.6917.2
73中绿电2025-01-15 三8.698.698.598.708.56-1.15%0.35%730266294万177.52177.5217.28
74中绿电2025-01-14 二8.628.608.698.708.551.05%0.46%953438245万179.59179.5917.49
75中绿电2025-01-13 一8.468.518.608.628.441.06%0.30%619875305万177.73177.7317.3
76中绿电2025-01-10 五8.698.698.518.738.50-2.07%0.42%859907409万175.87175.8717.12
77中绿电2025-01-09 四8.808.818.698.808.68-1.36%0.29%593285177万179.59179.5917.49
78中绿电2025-01-08 三8.838.838.818.908.68-0.23%0.38%789176936万182.07182.0717.73
79中绿电2025-01-07 二8.948.958.838.988.73-1.34%0.41%842727446万182.48182.4817.77
80中绿电2025-01-06 一8.868.868.958.978.791.02%0.32%664235909万184.96184.9618.01
81中绿电2025-01-03 五8.938.918.869.048.84-0.56%0.50%1031379203万183.1183.117.83
82中绿电2025-01-02 四9.149.128.919.238.86-2.30%0.53%1094099902万184.13184.1317.93
83中绿电2024-12-31 二9.389.389.129.439.12-2.77%0.58%11940111044万188.47188.4718.35
84中绿电2024-12-30 一9.489.489.389.539.34-1.05%0.43%895648430万193.85193.8518.87
85中绿电2024-12-27 五9.399.409.489.489.300.85%0.57%11860711143万195.91195.9119.07
86中绿电2024-12-26 四9.509.499.409.549.37-0.95%0.53%10932710310万194.26194.2618.91
87中绿电2024-12-25 三9.499.529.499.579.42-0.32%0.50%1026189721万196.12196.1219.09
88中绿电2024-12-24 二9.359.379.529.589.351.60%0.66%13628712910万196.74196.7419.16
89中绿电2024-12-23 一9.509.499.379.609.35-1.26%0.76%15798114984万193.64193.6418.85
90中绿电2024-12-20 五9.259.259.499.739.192.59%1.05%21603620437万196.12196.1219.09
91中绿电2024-12-19 四9.399.499.259.419.18-2.53%0.74%15338914238万191.16191.1618.61
92中绿电2024-12-18 三9.459.389.499.669.451.17%0.80%16448815696万196.12196.1219.09
93中绿电2024-12-17 二9.489.459.389.609.36-0.74%0.57%11877011244万193.85193.8518.87
94中绿电2024-12-16 一9.559.509.459.629.41-0.53%0.59%12198011583万195.29195.2919.01
95中绿电2024-12-13 五9.559.569.509.729.49-0.63%1.00%20717519816万196.33196.3319.11
96中绿电2024-12-12 四9.429.399.569.689.371.81%0.92%19070218196万197.57197.5719.24
97中绿电2024-12-11 三9.379.369.399.469.330.32%0.66%13598912795万194.05194.0518.89
98中绿电2024-12-10 二9.519.349.369.569.320.21%0.88%18100716984万193.43193.4318.83
99中绿电2024-12-09 一9.419.409.349.469.26-0.64%0.74%15209214215万193.02193.0218.79
100中绿电2024-12-06 五9.369.309.409.459.321.08%0.57%11698010992万194.26194.2618.91
101中绿电2024-12-05 四9.319.319.309.359.25-0.11%0.33%683686361万192.19192.1918.71
102中绿电2024-12-04 三9.409.439.319.459.28-1.27%0.47%964669037万192.4192.418.73
103中绿电2024-12-03 二9.459.459.439.479.35-0.21%0.46%944008880万194.88194.8818.97
104中绿电2024-12-02 一9.339.339.459.479.311.29%0.68%13989213138万195.29195.2919.01
105中绿电2024-11-29 五9.269.319.339.419.260.21%0.42%865128078万192.81192.8118.77
106中绿电2024-11-28 四9.389.399.319.439.28-0.85%0.42%857648026万192.4192.418.73
107中绿电2024-11-27 三9.239.269.399.399.091.40%0.45%932358596万194.05194.0518.89
108中绿电2024-11-26 二9.349.349.269.389.22-0.86%0.37%766877132万191.37191.3718.63
109中绿电2024-11-25 一9.309.319.349.439.210.32%0.54%11215910471万193.02193.0218.79
110中绿电2024-11-22 五9.649.629.319.699.31-3.22%0.79%16263815446万192.4192.418.73
111中绿电2024-11-21 四9.739.739.629.799.53-1.13%0.83%17052916446万198.81198.8119.36
112中绿电2024-11-20 三9.719.719.739.809.630.21%0.47%866788425万181.22201.0819.58
113中绿电2024-11-19 二9.699.689.719.779.560.31%0.55%1017419830万180.85200.6719.54
114中绿电2024-11-18 一9.609.589.689.909.601.04%0.73%13574913266万180.29200.0519.48
115中绿电2024-11-15 五9.609.659.589.889.55-0.73%0.69%12937412520万178.43197.9819.28
116中绿电2024-11-14 四9.929.909.659.949.63-2.53%0.51%955759313万179.73199.4319.42
117中绿电2024-11-13 三9.859.909.909.979.800.00%0.53%987759763万184.39204.5919.92
118中绿电2024-11-12 二9.959.959.9010.049.85-0.50%0.73%13622513537万184.39204.5919.92
119中绿电2024-11-11 一10.0810.039.9510.129.85-0.80%0.86%15957115836万185.32205.6320.02
120中绿电2024-11-08 五10.2710.1310.0310.329.91-0.99%1.05%19574619710万186.81207.2820.18
121中绿电2024-11-07 四10.0510.1310.1310.1810.000.00%0.75%13967914125万188.67209.3520.38
122中绿电2024-11-06 三10.0410.0410.1310.229.970.90%0.79%14662814840万188.67209.3520.38
123中绿电2024-11-05 二9.949.9510.0410.099.920.90%0.71%13189913224万187207.4920.2
124中绿电2024-11-04 一9.889.899.959.989.780.61%0.64%11876211758万185.32205.6320.02
125中绿电2024-11-01 五9.969.949.8910.049.70-0.50%0.91%16901816697万184.2204.3919.9
126中绿电2024-10-31 四9.999.639.9410.179.853.22%1.14%21150021113万185.13205.4220
127中绿电2024-10-30 三9.609.289.639.929.543.77%1.15%21370220772万179.36199.0119.38
128中绿电2024-10-29 二9.739.749.289.789.26-4.72%0.95%17651216679万172.84191.7823.12
129中绿电2024-10-28 一9.539.539.749.759.422.20%0.72%13324512829万181.41201.2924.26
130中绿电2024-10-25 五9.439.439.539.729.401.06%0.75%13969213315万177.5196.9523.74
131中绿电2024-10-24 四9.319.309.439.559.091.40%1.02%18929917620万175.64194.8823.49
132中绿电2024-10-23 三8.958.959.309.428.913.91%1.28%23811622009万173.21192.1923.17
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：快速100 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总