13:13:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000536开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华映科技2024-03-28 四2.682.682.802.842.664.48%2.75%75973521120万77.3777.45-4.99
2华映科技2024-03-27 三2.872.872.682.882.68-6.62%2.72%75034820645万74.0574.13-4.78
3华映科技2024-03-26 二2.922.922.872.952.82-1.71%2.37%65559218869万79.379.39-5.12
4华映科技2024-03-25 一3.013.022.923.042.91-3.31%2.55%70530521047万80.6880.77-5.2
5华映科技2024-03-22 五3.073.093.023.093.00-2.27%2.53%69827821218万83.4583.53-5.38
6华映科技2024-03-21 四3.153.123.093.183.08-0.96%3.22%89000327827万85.3885.47-5.51
7华映科技2024-03-20 三3.073.063.123.143.051.96%2.76%76399023692万86.2186.3-5.56
8华映科技2024-03-19 二3.133.143.063.133.06-2.55%2.59%71686522200万84.5584.64-5.45
9华映科技2024-03-18 一3.093.063.143.163.072.61%3.82%105538632867万86.7686.85-5.6
10华映科技2024-03-15 五3.023.023.063.082.961.32%2.61%72141221822万84.5584.64-5.45
11华映科技2024-03-14 四3.053.073.023.082.97-1.63%2.51%69232720954万83.4583.53-5.38
12华映科技2024-03-08 五3.003.003.013.052.960.33%2.10%58113617488万83.1783.26-5.37
13华映科技2024-03-07 四3.063.093.003.102.98-2.91%3.83%105844432144万82.8982.98-5.35
14华映科技2024-03-06 三3.113.173.093.163.05-2.52%4.45%123024038060万85.3885.47-5.51
15华映科技2024-03-05 二3.213.253.173.373.11-2.46%7.31%202093564818万87.5987.68-5.65
16华映科技2024-03-04 一3.063.043.253.303.006.91%8.11%224032371075万89.889.9-5.79
17华映科技2024-03-01 五3.033.073.043.102.96-0.98%4.78%132011040082万8484.09-5.42
18华映科技2024-02-29 四2.802.863.073.122.777.34%6.53%180454453769万84.8384.92-5.47
19华映科技2024-02-28 三3.053.062.863.202.83-6.54%6.80%187782856888万79.0279.11-5.1
20华映科技2024-02-27 二2.983.013.063.082.941.66%5.63%155637446992万84.5584.64-5.45
21华映科技2024-02-26 一2.993.023.013.092.91-0.33%6.34%175234752446万83.1783.26-5.37
22华映科技2024-02-23 五2.952.883.023.082.944.86%9.16%253015576088万83.4583.53-5.38
23华映科技2024-02-22 四2.602.622.882.882.589.92%5.29%146298740406万79.5879.66-5.13
24华映科技2024-02-21 三2.542.562.622.682.512.34%3.46%95638225159万72.3972.47-4.67
25华映科技2024-02-20 二2.522.482.562.632.443.23%3.70%102135725915万70.7370.81-4.56
26华映科技2024-02-19 一2.342.302.482.482.327.83%3.76%104005025195万68.5268.6-4.42
27华映科技2024-02-08 四2.242.212.302.302.104.07%3.64%100660522192万63.5563.62-4.1
28华映科技2024-02-07 三2.232.232.212.352.18-0.90%3.13%86552519629万61.0661.13-3.94
29华映科技2024-02-06 二2.152.192.232.322.021.83%2.80%77479916784万61.6261.68-3.98
30华映科技2024-02-05 一2.422.422.192.422.18-9.50%2.61%72233216240万60.5160.58-3.9
31华映科技2024-02-02 五2.552.512.422.602.29-3.59%2.69%74225818221万66.8766.94-4.31
32华映科技2024-02-01 四2.542.552.512.582.45-1.57%2.08%57422714491万69.3569.43-4.47
33华映科技2024-01-31 三2.602.732.552.702.53-6.59%3.34%92235724006万70.4670.53-4.55
34华映科技2024-01-30 二2.822.842.732.842.72-3.87%2.00%55378215376万75.4375.51-4.87
35华映科技2024-01-29 一2.982.982.843.002.83-4.70%2.42%66844619267万78.4778.56-5.06
36华映科技2024-01-26 五2.973.002.983.062.95-0.67%2.73%75453622665万82.3482.43-5.31
37华映科技2024-01-25 四2.922.923.003.102.882.74%4.24%117250534950万82.8982.98-5.35
38华映科技2024-01-24 三2.832.842.922.932.812.82%2.88%79450322872万80.6880.77-5.2
39华映科技2024-01-23 二2.832.842.842.902.790.00%2.00%55359015703万78.4778.56-5.06
40华映科技2024-01-22 一2.972.992.843.032.80-5.02%2.67%73788521552万78.4778.56-5.06
41华映科技2024-01-19 五3.043.042.993.072.99-1.64%1.86%51396315528万82.6282.7-5.33
42华映科技2024-01-18 四2.953.003.043.052.921.33%2.87%79323723632万8484.09-5.42
43华映科技2024-01-17 三3.063.073.003.073.00-2.28%1.63%45113313676万82.8982.98-5.35
44华映科技2024-01-16 二3.093.093.073.113.02-0.65%2.10%57972517683万84.8384.92-5.47
45华映科技2024-01-15 一3.083.103.093.133.07-0.32%1.65%45649514161万85.3885.47-5.51
46华映科技2024-01-12 五3.183.203.103.193.09-3.13%2.48%68461021372万85.6685.75-5.53
47华映科技2024-01-11 四3.073.103.203.233.043.23%3.37%93041829485万88.4288.51-5.7
48华映科技2024-01-10 三3.253.253.103.263.06-4.62%3.38%93367529153万85.6685.75-5.53
49华映科技2024-01-09 二3.343.353.253.383.21-2.99%3.83%105954234775万89.889.9-5.79
50华映科技2024-01-08 一3.413.463.353.443.35-3.18%3.14%86754229311万92.5692.66-5.97
51华映科技2024-01-05 五3.763.753.463.763.38-7.73%5.71%157754956328万95.695.7-6.17
52华映科技2024-01-04 四3.673.683.753.863.581.90%6.08%167925762418万103.62103.73-6.68
53华映科技2024-01-03 三3.713.753.683.793.60-1.87%4.75%131162248150万101.68101.79-6.56
54华映科技2024-01-02 二3.863.913.753.903.74-4.09%6.39%176491267059万103.62103.73-6.68
55华映科技2023-12-29 五3.803.833.914.033.772.09%8.97%247850697080万108.04108.15-6.97
56华映科技2023-12-28 四3.733.893.833.973.73-1.54%9.59%2650095101857万105.83105.94-6.83
57华映科技2023-12-27 三3.983.913.894.183.80-0.51%15.97%4412624175944万107.48107.6-6.93
58华映科技2023-12-26 二3.553.553.913.913.5010.14%9.21%254519294208万108.04108.15-6.97
59华映科技2023-12-25 一3.443.513.553.573.371.14%4.35%120264141568万98.0998.19-6.33
60华映科技2023-12-22 五3.403.423.513.653.392.63%5.61%155038554888万96.9897.09-6.26
61华映科技2023-12-21 四3.363.403.423.473.280.59%3.37%93002731326万94.594.6-6.1
62华映科技2023-12-20 三3.393.383.403.493.350.59%2.82%77968326603万93.9494.05-6.06
63华映科技2023-12-19 二3.443.473.383.473.36-2.59%2.41%66691822721万93.3993.49-6.02
64华映科技2023-12-18 一3.463.473.473.543.370.00%2.62%72487425176万95.8895.98-6.19
65华映科技2023-12-15 五3.473.463.473.513.460.29%1.98%54620419005万95.8895.98-6.19
66华映科技2023-12-14 四3.533.553.463.573.46-2.54%2.75%76081626597万95.695.7-6.17
67华映科技2023-12-13 三3.613.663.553.623.54-3.01%3.70%102314036495万98.0998.19-6.33
68华映科技2023-12-12 二3.503.513.663.663.474.27%6.24%172336961901万101.13101.24-6.52
69华映科技2023-12-11 一3.503.513.513.553.430.00%3.11%85988529915万96.9897.09-6.26
70华映科技2023-12-08 五3.473.473.513.543.461.15%2.95%81627128545万96.9897.09-6.26
71华映科技2023-12-07 四3.483.523.473.513.46-1.42%2.76%76317126553万95.8895.98-6.19
72华映科技2023-12-06 三3.553.603.523.593.47-2.22%4.02%111035439082万97.2697.36-6.27
73华映科技2023-12-05 二3.713.713.603.713.59-2.96%3.82%105486538284万99.4799.58-6.42
74华映科技2023-12-04 一3.723.743.713.783.68-0.80%3.36%92730734479万102.51102.62-6.61
75华映科技2023-12-01 五3.683.733.743.763.540.27%4.97%137382750558万103.34103.45-6.67
76华映科技2023-11-30 四3.963.963.733.983.66-5.81%7.68%212135879714万103.06103.17-6.65
77华映科技2023-11-29 三4.054.123.964.103.92-3.88%6.45%178328271197万109.42109.53-7.06
78华映科技2023-11-28 二3.994.054.124.213.961.73%7.52%207715285536万113.84113.96-7.34
79华映科技2023-11-24 五4.334.324.504.744.174.17%22.81%6302958277526万124.34124.47-8.02
80华映科技2023-11-23 四3.923.934.324.323.929.92%17.03%4706332200126万119.37119.49-7.7
81华映科技2023-11-22 三3.893.933.934.023.860.00%4.82%133128452566万108.59108.71-7.01
82华映科技2023-11-21 二4.064.053.934.073.92-2.96%5.45%150603759840万108.59108.71-7.01
83华映科技2023-11-20 一4.014.014.054.103.951.00%5.90%163140765489万111.9112.02-7.22
84华映科技2023-11-17 五4.024.064.014.043.92-1.23%6.10%168547967093万110.8110.92-7.15
85华映科技2023-11-16 四4.034.194.064.163.99-3.10%8.94%2470926100461万112.18112.3-7.24
86华映科技2023-11-15 三4.274.154.194.404.100.96%19.36%5348666226534万115.77115.9-7.47
87华映科技2023-11-14 二3.813.774.154.153.7110.08%10.76%2973077119133万114.67114.79-7.4
88华映科技2023-11-13 一3.713.723.773.803.711.34%3.82%105636939718万104.17104.28-6.72
89华映科技2023-11-10 五3.753.823.723.823.65-2.62%6.00%165878162028万102.79102.9-6.63
90华映科技2023-11-09 四3.883.883.824.093.71-1.55%10.98%3034907118125万105.55105.66-6.81
91华映科技2023-11-08 三3.803.823.883.953.751.57%9.77%2699403104314万107.21107.32-6.92
92华映科技2023-11-07 二3.773.793.823.923.740.79%7.07%195446374728万105.55105.66-6.81
93华映科技2023-11-06 一3.743.693.793.833.692.71%5.20%143765254070万104.72104.83-6.76
94华映科技2023-11-03 五3.653.613.693.713.612.22%3.80%104995038548万101.96102.07-6.58
95华映科技2023-11-02 四3.723.693.613.733.61-2.17%4.48%123656745158万99.7599.85-6.43
96华映科技2023-11-01 三3.753.793.693.813.68-2.64%4.61%127470047508万101.96102.07-6.58
97华映科技2023-10-31 二3.903.913.793.903.73-3.07%5.68%156921159702万104.72104.83-6.76
98华映科技2023-10-30 一3.863.903.913.923.820.26%5.88%162471762843万108.04108.15-6.97
99华映科技2023-10-27 五3.853.973.903.953.75-1.76%8.38%231537589039万107.76107.88-6.95
100华映科技2023-10-26 四4.034.063.974.273.94-2.22%11.55%3190735130016万109.69109.81-7.08
101华映科技2023-10-25 三3.924.014.064.143.921.25%9.97%2754648111240万112.18112.3-7.24
102华映科技2023-10-24 二3.883.854.014.103.884.16%9.72%2684338106705万110.8110.92-7.15
103华映科技2023-10-23 一3.843.893.853.953.81-1.03%6.48%179117369495万106.38106.49-6.86
104华映科技2023-10-20 五4.144.143.894.143.85-6.04%8.69%240106994664万107.48107.6-6.93
105华映科技2023-10-19 四4.404.504.144.484.06-8.00%10.72%2960962125399万114.39114.51-7.38
106华映科技2023-10-18 三4.524.654.504.644.33-3.23%11.18%3088295137632万124.34124.47-7.86
107华映科技2023-10-17 二4.414.474.654.904.324.03%14.12%3900521179332万128.48128.62-8.12
108华映科技2023-10-16 一4.814.894.474.844.45-8.59%12.60%3481820160328万123.51123.64-7.81
109华映科技2023-10-13 五4.854.934.895.084.73-0.81%13.31%3677138179877万135.11135.26-8.54
110华映科技2023-10-12 四4.684.834.935.044.612.07%15.81%4367265211010万136.22136.37-8.61
111华映科技2023-10-11 三4.855.034.835.194.73-3.98%16.80%4643132226074万133.46133.6-8.44
112华映科技2023-10-10 二5.505.275.035.805.03-4.55%27.60%7624906414249万138.98139.13-8.78
113华映科技2023-10-09 一5.004.795.275.274.8410.02%10.76%2972662153266万145.61145.77-9.2
114华映科技2023-09-28 四4.644.354.794.794.0010.11%21.38%5907628267627万132.35132.49-8.37
115华映科技2023-09-27 三4.053.954.354.353.9610.13%14.12%3902595164578万120.19120.32-7.6
116华映科技2023-09-26 二3.443.593.953.953.3210.03%20.89%5772838215059万109.14109.26-6.9
117华映科技2023-09-25 一3.503.613.593.753.42-0.55%14.25%3937979139734万99.1999.3-6.27
118华映科技2023-09-22 五3.663.723.613.853.56-2.96%14.99%4140752151971万99.7599.85-6.3
119华映科技2023-09-21 四3.503.623.723.943.422.76%19.66%5433058200530万102.79102.9-6.5
120华映科技2023-09-20 三3.653.733.623.763.50-2.95%18.84%5205359187898万100.02100.13-6.32
121华映科技2023-09-19 二3.293.393.733.733.2910.03%20.95%5788311209247万103.06103.17-6.51
122华映科技2023-09-18 一3.363.523.393.553.25-3.69%13.79%3809756128680万93.6793.77-5.92
123华映科技2023-09-15 五3.653.653.523.753.33-3.56%17.84%4929380173773万97.2697.36-6.15
124华映科技2023-09-14 四3.523.523.653.873.363.69%25.34%7002581254775万100.85100.96-6.37
125华映科技2023-09-13 三3.193.203.523.523.1310.00%10.63%2935957100497万97.2697.36-6.15
126华映科技2023-09-12 二2.772.913.203.202.709.97%20.46%5653753169599万88.4288.51-5.59
127华映科技2023-09-11 一3.403.192.913.482.88-8.78%23.53%6500922201293万80.4180.49-5.08
128华映科技2023-09-08 五3.022.903.193.193.0210.00%11.94%3298332103506万88.1488.24-5.57
129华映科技2023-09-07 四2.882.642.902.902.709.85%20.96%5792267165964万80.1380.21-5.06
130华映科技2023-09-06 三2.462.402.642.642.4610.00%7.55%208657954213万72.9573.02-4.61
131华映科技2023-09-05 二2.192.182.402.402.1810.09%12.30%339855179225万66.3166.38-4.19
132华映科技2023-09-04 一1.971.982.182.181.9310.10%5.72%158033132566万60.2460.3-3.81
133华映科技2023-09-01 五2.052.081.982.051.95-4.81%5.10%140845928053万54.7154.77-3.46
134华映科技2023-08-31 四1.891.892.082.081.8810.05%4.96%137077127927万57.4757.53-3.63
135华映科技2023-08-30 三1.851.851.891.911.842.16%0.96%2661655016万52.2252.28-3.3
136华映科技2023-08-29 二1.831.821.851.861.811.65%0.78%2145923952万51.1251.17-3.23
137华映科技2023-08-28 一1.861.781.821.871.812.25%1.19%3287626067万50.2950.34-3.18
138华映科技2023-08-25 五1.791.801.781.821.77-1.11%0.66%1813803245万49.1849.24-3.11
139华映科技2023-08-23 三1.841.841.811.841.80-1.63%0.51%1422432585万50.0150.07-3.16
140华映科技2023-08-22 二1.841.841.841.861.810.00%0.56%1553312843万50.8450.9-3.21

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总