| 股票名称 | 代码 000525 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | ST红太阳 | 2024-04-19 五 | 7.70 | 7.89 | 7.50 | 7.80 | 7.50 | -4.94% | 1.30% | 75528 | 5693万 | 43.55 | 43.56 | -22.93 | | 2 | ST红太阳 | 2024-04-18 四 | 8.00 | 8.03 | 7.89 | 8.11 | 7.80 | -1.74% | 1.49% | 86474 | 6890万 | 45.81 | 45.82 | -24.12 | | 3 | ST红太阳 | 2024-04-17 三 | 7.92 | 8.34 | 8.03 | 8.45 | 7.92 | -3.72% | 4.22% | 245007 | 19710万 | 46.62 | 46.64 | -24.55 | | 4 | ST红太阳 | 2024-04-16 二 | 8.34 | 8.78 | 8.34 | 8.34 | 8.34 | -5.01% | 0.07% | 4233 | 353万 | 48.42 | 48.44 | -25.5 | | 5 | ST红太阳 | 2024-04-15 一 | 8.78 | 9.24 | 8.78 | 8.78 | 8.78 | -4.98% | 0.29% | 16862 | 1480万 | 50.98 | 50.99 | -26.84 | | 6 | ST红太阳 | 2024-04-12 五 | 9.04 | 9.04 | 9.24 | 9.38 | 9.04 | 2.21% | 1.24% | 71929 | 6611万 | 53.65 | 53.66 | -28.25 | | 7 | ST红太阳 | 2024-04-11 四 | 8.96 | 9.03 | 9.04 | 9.11 | 8.93 | 0.11% | 0.62% | 36008 | 3257万 | 52.49 | 52.5 | -27.64 | | 8 | ST红太阳 | 2024-04-10 三 | 9.02 | 9.07 | 9.03 | 9.19 | 8.93 | -0.44% | 0.85% | 49372 | 4469万 | 52.43 | 52.44 | -27.61 | | 9 | ST红太阳 | 2024-04-09 二 | 9.10 | 8.89 | 9.07 | 9.17 | 9.00 | 2.02% | 1.01% | 58872 | 5350万 | 52.66 | 52.68 | -27.73 | | 10 | ST红太阳 | 2024-04-08 一 | 9.06 | 9.12 | 8.89 | 9.15 | 8.89 | -2.52% | 1.03% | 59614 | 5378万 | 51.62 | 51.63 | -27.18 | | 11 | ST红太阳 | 2024-04-03 三 | 9.03 | 9.06 | 9.12 | 9.24 | 8.92 | 0.66% | 1.29% | 74840 | 6803万 | 52.95 | 52.97 | -27.88 | | 12 | ST红太阳 | 2024-04-02 二 | 9.00 | 9.04 | 9.06 | 9.24 | 8.98 | 0.22% | 1.18% | 68565 | 6226万 | 52.6 | 52.62 | -27.7 | | 13 | ST红太阳 | 2024-04-01 一 | 9.08 | 9.14 | 9.04 | 9.09 | 8.87 | -1.09% | 1.30% | 75613 | 6794万 | 52.49 | 52.5 | -27.64 | | 14 | ST红太阳 | 2024-03-29 五 | 9.13 | 9.17 | 9.14 | 9.33 | 9.00 | -0.33% | 1.75% | 101644 | 9297万 | 53.07 | 53.08 | -27.94 | | 15 | ST红太阳 | 2024-03-28 四 | 8.70 | 8.80 | 9.17 | 9.24 | 8.65 | 4.20% | 2.19% | 127356 | 11507万 | 53.24 | 53.26 | -28.03 | | 16 | ST红太阳 | 2024-03-27 三 | 9.00 | 9.05 | 8.80 | 9.13 | 8.66 | -2.76% | 2.18% | 126344 | 11216万 | 51.09 | 51.11 | -26.9 | | 17 | ST红太阳 | 2024-03-26 二 | 9.25 | 9.15 | 9.05 | 9.35 | 8.93 | -1.09% | 2.61% | 151404 | 13806万 | 52.55 | 52.56 | -27.67 | | 18 | ST红太阳 | 2024-03-25 一 | 8.78 | 8.71 | 9.15 | 9.15 | 8.73 | 5.05% | 1.94% | 112639 | 10187万 | 53.13 | 53.14 | -27.97 | | 19 | ST红太阳 | 2024-03-22 五 | 8.94 | 8.51 | 8.71 | 8.94 | 8.64 | 2.35% | 3.36% | 194882 | 17210万 | 50.57 | 50.59 | -26.63 | | 20 | ST红太阳 | 2024-03-21 四 | 8.22 | 8.10 | 8.51 | 8.51 | 8.05 | 5.06% | 1.22% | 70649 | 5911万 | 49.41 | 49.42 | -26.02 | | 21 | ST红太阳 | 2024-03-20 三 | 7.74 | 7.71 | 8.10 | 8.10 | 7.68 | 5.06% | 1.95% | 113048 | 9054万 | 47.03 | 47.04 | -24.76 | | 22 | ST红太阳 | 2024-03-19 二 | 7.88 | 7.88 | 7.71 | 7.93 | 7.71 | -2.16% | 0.85% | 49089 | 3848万 | 44.77 | 44.78 | -23.57 | | 23 | ST红太阳 | 2024-03-18 一 | 7.92 | 7.90 | 7.88 | 7.96 | 7.79 | -0.25% | 0.59% | 34407 | 2712万 | 45.75 | 45.76 | -24.09 | | 24 | ST红太阳 | 2024-03-15 五 | 7.77 | 7.80 | 7.90 | 7.95 | 7.76 | 1.28% | 0.80% | 46527 | 3671万 | 45.87 | 45.88 | -24.15 | | 25 | ST红太阳 | 2024-03-14 四 | 7.74 | 7.77 | 7.80 | 7.81 | 7.68 | 0.39% | 0.74% | 42981 | 3332万 | 45.29 | 45.3 | -23.85 | | 26 | ST红太阳 | 2024-03-08 五 | 7.40 | 7.38 | 7.65 | 7.68 | 7.38 | 3.66% | 1.27% | 73665 | 5572万 | 44.42 | 44.43 | -23.39 | | 27 | ST红太阳 | 2024-03-07 四 | 7.26 | 7.24 | 7.38 | 7.59 | 7.23 | 1.93% | 1.69% | 98319 | 7321万 | 42.85 | 42.86 | -22.56 | | 28 | ST红太阳 | 2024-03-06 三 | 6.97 | 6.96 | 7.24 | 7.30 | 6.84 | 4.02% | 1.54% | 89260 | 6282万 | 42.04 | 42.05 | -22.13 | | 29 | ST红太阳 | 2024-03-05 二 | 6.60 | 6.63 | 6.96 | 6.96 | 6.50 | 4.98% | 1.55% | 89902 | 6202万 | 40.41 | 40.42 | -21.28 | | 30 | ST红太阳 | 2024-03-04 一 | 6.73 | 6.77 | 6.63 | 6.75 | 6.55 | -2.07% | 0.91% | 53126 | 3522万 | 38.49 | 38.51 | -20.27 | | 31 | ST红太阳 | 2024-03-01 五 | 6.88 | 6.87 | 6.77 | 6.90 | 6.67 | -1.46% | 0.78% | 45429 | 3084万 | 39.31 | 39.32 | -20.7 | | 32 | ST红太阳 | 2024-02-29 四 | 6.72 | 6.84 | 6.87 | 6.90 | 6.62 | 0.44% | 1.16% | 67582 | 4584万 | 39.89 | 39.9 | -21 | | 33 | ST红太阳 | 2024-02-28 三 | 7.24 | 7.20 | 6.84 | 7.25 | 6.84 | -5.00% | 1.44% | 83393 | 5867万 | 39.71 | 39.72 | -20.91 | | 34 | ST红太阳 | 2024-02-27 二 | 7.22 | 7.18 | 7.20 | 7.25 | 7.14 | 0.28% | 0.60% | 35033 | 2516万 | 41.8 | 41.82 | -22.01 | | 35 | ST红太阳 | 2024-02-26 一 | 7.13 | 7.13 | 7.18 | 7.36 | 7.08 | 0.70% | 0.86% | 49699 | 3577万 | 41.69 | 41.7 | -21.95 | | 36 | ST红太阳 | 2024-02-23 五 | 7.18 | 7.17 | 7.13 | 7.27 | 7.09 | -0.56% | 0.83% | 47919 | 3426万 | 41.4 | 41.41 | -21.8 | | 37 | ST红太阳 | 2024-02-22 四 | 7.02 | 7.07 | 7.17 | 7.26 | 7.02 | 1.41% | 0.78% | 45293 | 3245万 | 41.63 | 41.64 | -21.92 | | 38 | ST红太阳 | 2024-02-21 三 | 7.15 | 7.13 | 7.07 | 7.36 | 7.07 | -0.84% | 1.15% | 66513 | 4804万 | 41.05 | 41.06 | -21.61 | | 39 | ST红太阳 | 2024-02-20 二 | 6.79 | 6.79 | 7.13 | 7.13 | 6.71 | 5.01% | 1.10% | 63930 | 4465万 | 41.4 | 41.41 | -21.8 | | 40 | ST红太阳 | 2024-02-19 一 | 6.55 | 6.51 | 6.79 | 6.83 | 6.54 | 4.30% | 1.07% | 62249 | 4181万 | 39.42 | 39.43 | -20.76 | | 41 | ST红太阳 | 2024-02-08 四 | 6.20 | 6.20 | 6.51 | 6.51 | 5.95 | 5.00% | 1.47% | 85153 | 5309万 | 37.8 | 37.81 | -19.9 | | 42 | ST红太阳 | 2024-02-07 三 | 6.42 | 6.40 | 6.20 | 6.62 | 6.13 | -3.13% | 1.27% | 73758 | 4748万 | 36 | 36.01 | -18.95 | | 43 | ST红太阳 | 2024-02-06 二 | 6.13 | 6.41 | 6.40 | 6.52 | 6.09 | -0.16% | 1.57% | 91072 | 5652万 | 37.16 | 37.17 | -19.57 | | 44 | ST红太阳 | 2024-02-05 一 | 6.53 | 6.75 | 6.41 | 6.69 | 6.41 | -5.04% | 1.21% | 70171 | 4520万 | 37.22 | 37.23 | -19.6 | | 45 | ST红太阳 | 2024-02-02 五 | 7.18 | 7.10 | 6.75 | 7.28 | 6.75 | -4.93% | 2.10% | 122034 | 8442万 | 39.19 | 39.2 | -20.64 | | 46 | ST红太阳 | 2024-02-01 四 | 6.80 | 6.91 | 7.10 | 7.22 | 6.71 | 2.75% | 1.07% | 62243 | 4356万 | 41.22 | 41.23 | -21.71 | | 47 | ST红太阳 | 2024-01-31 三 | 7.18 | 6.88 | 6.91 | 7.22 | 6.88 | 0.44% | 1.93% | 112188 | 7984万 | 40.12 | 40.13 | -21.13 | | 48 | ST红太阳 | 2024-01-30 二 | 7.06 | 7.21 | 6.88 | 7.25 | 6.88 | -4.58% | 1.01% | 58644 | 4134万 | 39.95 | 39.96 | -21.03 | | 49 | ST红太阳 | 2024-01-29 一 | 7.55 | 7.59 | 7.21 | 7.60 | 7.21 | -5.01% | 1.03% | 59965 | 4411万 | 41.86 | 41.87 | -22.04 | | 50 | ST红太阳 | 2024-01-26 五 | 7.41 | 7.41 | 7.59 | 7.78 | 7.41 | 2.43% | 1.37% | 79744 | 6099万 | 44.07 | 44.08 | -23.2 | | 51 | ST红太阳 | 2024-01-25 四 | 7.19 | 7.20 | 7.41 | 7.44 | 7.07 | 2.92% | 0.71% | 41157 | 3002万 | 43.02 | 43.04 | -22.65 | | 52 | ST红太阳 | 2024-01-24 三 | 7.15 | 7.11 | 7.20 | 7.40 | 7.02 | 1.27% | 0.59% | 34533 | 2488万 | 41.8 | 41.82 | -22.01 | | 53 | ST红太阳 | 2024-01-23 二 | 7.01 | 7.05 | 7.11 | 7.28 | 6.83 | 0.85% | 0.56% | 32602 | 2298万 | 41.28 | 41.29 | -21.74 | | 54 | ST红太阳 | 2024-01-22 一 | 7.49 | 7.42 | 7.05 | 7.49 | 7.05 | -4.99% | 0.68% | 39502 | 2827万 | 40.93 | 40.94 | -21.55 | | 55 | ST红太阳 | 2024-01-19 五 | 7.58 | 7.58 | 7.42 | 7.68 | 7.42 | -2.11% | 0.35% | 20411 | 1536万 | 43.08 | 43.09 | -22.68 | | 56 | ST红太阳 | 2024-01-18 四 | 7.55 | 7.63 | 7.58 | 7.64 | 7.26 | -0.66% | 0.88% | 50827 | 3769万 | 44.01 | 44.02 | -23.17 | | 57 | ST红太阳 | 2024-01-17 三 | 8.01 | 7.98 | 7.63 | 8.02 | 7.61 | -4.39% | 0.52% | 30435 | 2366万 | 44.3 | 44.31 | -23.33 | | 58 | ST红太阳 | 2024-01-16 二 | 8.13 | 8.12 | 7.98 | 8.15 | 7.76 | -1.72% | 0.52% | 30433 | 2431万 | 46.33 | 46.35 | -24.4 | | 59 | ST红太阳 | 2024-01-15 一 | 8.12 | 8.09 | 8.12 | 8.28 | 8.04 | 0.37% | 0.49% | 28671 | 2341万 | 47.15 | 47.16 | -24.82 | | 60 | ST红太阳 | 2024-01-12 五 | 8.18 | 8.20 | 8.09 | 8.28 | 8.08 | -1.34% | 0.32% | 18613 | 1520万 | 46.97 | 46.98 | -24.73 | | 61 | ST红太阳 | 2024-01-11 四 | 8.09 | 8.09 | 8.20 | 8.20 | 8.03 | 1.36% | 0.32% | 18826 | 1527万 | 47.61 | 47.62 | -25.07 | | 62 | ST红太阳 | 2024-01-10 三 | 8.10 | 8.09 | 8.09 | 8.24 | 8.00 | 0.00% | 0.32% | 18545 | 1503万 | 46.97 | 46.98 | -24.73 | | 63 | ST红太阳 | 2024-01-09 二 | 8.23 | 8.22 | 8.09 | 8.30 | 7.95 | -1.58% | 0.39% | 22591 | 1836万 | 46.97 | 46.98 | -24.73 | | 64 | ST红太阳 | 2024-01-08 一 | 8.43 | 8.42 | 8.22 | 8.43 | 8.16 | -2.38% | 0.37% | 21389 | 1764万 | 47.73 | 47.74 | -25.13 | | 65 | ST红太阳 | 2024-01-05 五 | 8.36 | 8.39 | 8.42 | 8.58 | 8.35 | 0.36% | 0.47% | 27153 | 2294万 | 48.89 | 48.9 | -25.74 | | 66 | ST红太阳 | 2024-01-04 四 | 8.45 | 8.47 | 8.39 | 8.48 | 8.34 | -0.94% | 0.31% | 18151 | 1526万 | 48.71 | 48.73 | -25.65 | | 67 | ST红太阳 | 2024-01-03 三 | 8.51 | 8.48 | 8.47 | 8.59 | 8.45 | -0.12% | 0.29% | 16810 | 1431万 | 49.18 | 49.19 | -25.89 | | 68 | ST红太阳 | 2024-01-02 二 | 8.51 | 8.53 | 8.48 | 8.55 | 8.46 | -0.59% | 0.26% | 15109 | 1286万 | 49.24 | 49.25 | -25.92 | | 69 | ST红太阳 | 2023-12-29 五 | 8.40 | 8.41 | 8.53 | 8.55 | 8.33 | 1.43% | 0.46% | 26650 | 2248万 | 49.53 | 49.54 | -26.08 | | 70 | ST红太阳 | 2023-12-28 四 | 8.37 | 8.35 | 8.41 | 8.48 | 8.30 | 0.72% | 0.41% | 23996 | 2015万 | 48.83 | 48.84 | -25.71 | | 71 | ST红太阳 | 2023-12-27 三 | 8.38 | 8.40 | 8.35 | 8.45 | 8.23 | -0.60% | 0.35% | 20173 | 1681万 | 48.48 | 48.49 | -25.53 | | 72 | ST红太阳 | 2023-12-26 二 | 8.74 | 8.49 | 8.40 | 8.74 | 8.40 | -1.06% | 0.42% | 24509 | 2103万 | 48.77 | 48.78 | -25.68 | | 73 | ST红太阳 | 2023-12-25 一 | 8.40 | 8.37 | 8.49 | 8.49 | 8.18 | 1.43% | 0.39% | 22735 | 1889万 | 49.29 | 49.31 | -25.96 | | 74 | ST红太阳 | 2023-12-22 五 | 8.47 | 8.46 | 8.37 | 8.54 | 8.34 | -1.06% | 0.35% | 20072 | 1690万 | 48.6 | 48.61 | -25.59 | | 75 | ST红太阳 | 2023-12-21 四 | 8.64 | 8.58 | 8.46 | 8.64 | 8.40 | -1.40% | 0.39% | 22569 | 1918万 | 49.12 | 49.13 | -25.86 | | 76 | ST红太阳 | 2023-12-20 三 | 8.79 | 8.78 | 8.58 | 8.83 | 8.57 | -2.28% | 0.33% | 18916 | 1648万 | 49.82 | 49.83 | -26.23 | | 77 | ST红太阳 | 2023-12-19 二 | 8.84 | 8.83 | 8.78 | 8.88 | 8.70 | -0.57% | 0.33% | 18969 | 1670万 | 50.98 | 50.99 | -26.84 | | 78 | ST红太阳 | 2023-12-18 一 | 8.67 | 8.66 | 8.83 | 8.96 | 8.64 | 1.96% | 0.62% | 36007 | 3164万 | 51.27 | 51.28 | -26.99 | | 79 | ST红太阳 | 2023-12-15 五 | 8.59 | 8.59 | 8.66 | 8.77 | 8.56 | 0.81% | 0.47% | 27500 | 2382万 | 50.28 | 50.29 | -26.48 | | 80 | ST红太阳 | 2023-12-14 四 | 8.38 | 8.35 | 8.59 | 8.75 | 8.37 | 2.87% | 0.62% | 35930 | 3080万 | 49.88 | 49.89 | -26.26 | | 81 | ST红太阳 | 2023-12-13 三 | 8.43 | 8.43 | 8.35 | 8.46 | 8.35 | -0.95% | 0.28% | 16002 | 1341万 | 48.48 | 48.49 | -25.53 | | 82 | ST红太阳 | 2023-12-12 二 | 8.46 | 8.45 | 8.43 | 8.54 | 8.37 | -0.24% | 0.37% | 21440 | 1808万 | 48.95 | 48.96 | -25.77 | | 83 | ST红太阳 | 2023-12-11 一 | 8.60 | 8.59 | 8.45 | 8.60 | 8.35 | -1.63% | 0.57% | 32920 | 2776万 | 49.06 | 49.08 | -25.83 | | 84 | ST红太阳 | 2023-12-08 五 | 8.57 | 8.60 | 8.59 | 8.65 | 8.54 | -0.12% | 0.42% | 24385 | 2093万 | 49.88 | 49.89 | -26.26 | | 85 | ST红太阳 | 2023-12-07 四 | 8.66 | 8.52 | 8.60 | 8.69 | 8.53 | 0.94% | 0.43% | 24950 | 2146万 | 49.93 | 49.95 | -26.29 | | 86 | ST红太阳 | 2023-12-06 三 | 8.66 | 8.65 | 8.52 | 8.74 | 8.44 | -1.50% | 0.80% | 46619 | 3992万 | 49.47 | 49.48 | -26.05 | | 87 | ST红太阳 | 2023-12-05 二 | 9.11 | 9.10 | 8.65 | 9.11 | 8.65 | -4.95% | 1.42% | 82230 | 7179万 | 50.22 | 50.24 | -26.44 | | 88 | ST红太阳 | 2023-12-04 一 | 8.96 | 8.92 | 9.10 | 9.30 | 8.90 | 2.02% | 1.36% | 78711 | 7198万 | 52.84 | 52.85 | -27.82 | | 89 | ST红太阳 | 2023-12-01 五 | 8.55 | 8.54 | 8.92 | 8.97 | 8.50 | 4.45% | 1.55% | 89999 | 7973万 | 51.79 | 51.8 | -27.27 | | 90 | ST红太阳 | 2023-11-30 四 | 8.58 | 8.66 | 8.54 | 8.66 | 8.51 | -1.39% | 0.46% | 26933 | 2307万 | 49.58 | 49.6 | -26.11 | | 91 | ST红太阳 | 2023-11-29 三 | 8.80 | 8.66 | 8.66 | 8.89 | 8.52 | 0.00% | 1.07% | 62067 | 5414万 | 50.28 | 50.29 | -26.48 | | 92 | ST红太阳 | 2023-11-28 二 | 8.29 | 8.25 | 8.66 | 8.66 | 8.16 | 4.97% | 1.24% | 72277 | 6155万 | 50.28 | 50.29 | -26.48 | | 93 | ST红太阳 | 2023-11-24 五 | 8.44 | 8.50 | 8.25 | 8.51 | 8.13 | -2.94% | 0.60% | 35027 | 2917万 | 47.9 | 47.91 | -25.22 | | 94 | ST红太阳 | 2023-11-23 四 | 8.60 | 8.68 | 8.50 | 8.73 | 8.37 | -2.07% | 0.68% | 39444 | 3346万 | 49.35 | 49.37 | -25.99 | | 95 | ST红太阳 | 2023-11-22 三 | 8.78 | 8.78 | 8.68 | 8.78 | 8.59 | -1.14% | 0.47% | 27202 | 2368万 | 50.4 | 50.41 | -26.54 | | 96 | ST红太阳 | 2023-11-21 二 | 8.81 | 8.80 | 8.78 | 8.82 | 8.71 | -0.23% | 0.60% | 34689 | 3038万 | 50.98 | 50.99 | -26.84 | | 97 | ST红太阳 | 2023-11-20 一 | 8.80 | 8.77 | 8.80 | 8.84 | 8.70 | 0.34% | 0.59% | 34326 | 3010万 | 51.09 | 51.11 | -26.9 | | 98 | ST红太阳 | 2023-11-17 五 | 8.77 | 8.73 | 8.77 | 8.83 | 8.65 | 0.46% | 0.32% | 18418 | 1614万 | 50.92 | 50.93 | -26.81 | | 99 | ST红太阳 | 2023-11-16 四 | 8.87 | 8.85 | 8.73 | 8.87 | 8.72 | -1.36% | 0.31% | 17972 | 1575万 | 50.69 | 50.7 | -26.69 | | 100 | ST红太阳 | 2023-11-15 三 | 8.93 | 8.89 | 8.85 | 8.93 | 8.80 | -0.45% | 0.40% | 22954 | 2032万 | 51.38 | 51.4 | -27.06 | | 101 | ST红太阳 | 2023-11-14 二 | 8.87 | 8.76 | 8.89 | 8.96 | 8.71 | 1.48% | 0.67% | 39026 | 3445万 | 51.62 | 51.63 | -27.18 | | 102 | ST红太阳 | 2023-11-13 一 | 8.78 | 8.75 | 8.76 | 8.90 | 8.67 | 0.11% | 0.62% | 35828 | 3148万 | 50.86 | 50.88 | -26.78 | | 103 | ST红太阳 | 2023-11-10 五 | 8.74 | 8.67 | 8.75 | 8.77 | 8.53 | 0.92% | 0.59% | 34164 | 2948万 | 50.8 | 50.82 | -26.75 | | 104 | ST红太阳 | 2023-11-09 四 | 8.85 | 8.92 | 8.67 | 8.99 | 8.60 | -2.80% | 0.91% | 52585 | 4601万 | 50.34 | 50.35 | -26.51 | | 105 | ST红太阳 | 2023-11-08 三 | 9.06 | 9.03 | 8.92 | 9.06 | 8.82 | -1.22% | 0.91% | 53055 | 4727万 | 51.79 | 51.8 | -27.27 | | 106 | ST红太阳 | 2023-11-07 二 | 9.29 | 8.90 | 9.03 | 9.29 | 8.91 | 1.46% | 0.78% | 45433 | 4133万 | 52.43 | 52.44 | -27.61 | | 107 | ST红太阳 | 2023-11-06 一 | 8.75 | 8.65 | 8.90 | 8.95 | 8.69 | 2.89% | 0.67% | 38883 | 3426万 | 51.67 | 51.69 | -27.21 | | 108 | ST红太阳 | 2023-11-03 五 | 8.69 | 8.69 | 8.65 | 8.80 | 8.53 | -0.46% | 0.49% | 28649 | 2474万 | 50.22 | 50.24 | -26.44 | | 109 | ST红太阳 | 2023-11-02 四 | 8.90 | 8.84 | 8.69 | 9.05 | 8.67 | -1.70% | 1.00% | 57893 | 5106万 | 50.46 | 50.47 | -26.57 | | 110 | ST红太阳 | 2023-11-01 三 | 8.60 | 8.45 | 8.84 | 8.87 | 8.60 | 4.62% | 1.38% | 80123 | 7063万 | 51.33 | 51.34 | -27.03 | | 111 | ST红太阳 | 2023-10-31 二 | 8.38 | 8.37 | 8.45 | 8.62 | 8.28 | 0.96% | 0.55% | 32130 | 2725万 | 49.06 | 49.08 | -25.83 | | 112 | ST红太阳 | 2023-10-30 一 | 8.48 | 8.57 | 8.37 | 8.62 | 8.32 | -2.33% | 0.70% | 40809 | 3441万 | 48.6 | 48.61 | 36.51 | | 113 | ST红太阳 | 2023-10-27 五 | 8.41 | 8.28 | 8.57 | 8.64 | 8.20 | 3.50% | 0.88% | 51108 | 4319万 | 49.76 | 49.77 | 37.39 | | 114 | ST红太阳 | 2023-10-26 四 | 8.46 | 8.06 | 8.28 | 8.46 | 8.13 | 2.73% | 1.71% | 99097 | 8258万 | 48.08 | 48.09 | 36.12 | | 115 | ST红太阳 | 2023-10-25 三 | 7.84 | 7.68 | 8.06 | 8.06 | 7.76 | 4.95% | 0.33% | 19447 | 1558万 | 46.8 | 46.81 | 35.16 | | 116 | ST红太阳 | 2023-10-24 二 | 6.99 | 7.31 | 7.68 | 7.68 | 6.99 | 5.06% | 0.77% | 44526 | 3353万 | 44.59 | 44.6 | 33.5 | | 117 | ST红太阳 | 2023-10-23 一 | 7.67 | 7.67 | 7.31 | 7.73 | 7.29 | -4.69% | 0.52% | 30369 | 2279万 | 42.44 | 42.45 | 31.89 | | 118 | ST红太阳 | 2023-10-20 五 | 7.73 | 7.74 | 7.67 | 7.79 | 7.64 | -0.90% | 0.29% | 16964 | 1306万 | 44.53 | 44.55 | 33.46 | | 119 | ST红太阳 | 2023-10-19 四 | 7.65 | 7.67 | 7.74 | 7.88 | 7.41 | 0.91% | 0.66% | 38389 | 2953万 | 44.94 | 44.95 | 33.76 | | 120 | ST红太阳 | 2023-10-18 三 | 8.02 | 8.06 | 7.67 | 8.07 | 7.66 | -4.84% | 0.69% | 39979 | 3114万 | 44.53 | 44.55 | 33.46 | | 121 | ST红太阳 | 2023-10-17 二 | 8.00 | 8.07 | 8.06 | 8.13 | 7.96 | -0.12% | 0.36% | 21022 | 1694万 | 46.8 | 46.81 | 35.16 | | 122 | ST红太阳 | 2023-10-16 一 | 8.21 | 8.14 | 8.07 | 8.24 | 7.96 | -0.86% | 0.45% | 26097 | 2110万 | 46.86 | 46.87 | 35.2 | | 123 | ST红太阳 | 2023-10-13 五 | 8.34 | 8.33 | 8.14 | 8.34 | 8.08 | -2.28% | 0.42% | 24143 | 1971万 | 47.26 | 47.27 | 35.51 | | 124 | ST红太阳 | 2023-10-12 四 | 8.49 | 8.48 | 8.33 | 8.56 | 8.06 | -1.77% | 0.73% | 42339 | 3494万 | 48.37 | 48.38 | 36.34 | | 125 | ST红太阳 | 2023-10-11 三 | 8.67 | 8.67 | 8.48 | 8.74 | 8.46 | -2.19% | 0.52% | 30261 | 2597万 | 49.24 | 49.25 | 36.99 | | 126 | ST红太阳 | 2023-10-10 二 | 8.69 | 8.71 | 8.67 | 8.76 | 8.60 | -0.46% | 0.27% | 15779 | 1371万 | 50.34 | 50.35 | 37.82 | | 127 | ST红太阳 | 2023-10-09 一 | 8.60 | 8.63 | 8.71 | 8.92 | 8.55 | 0.93% | 0.53% | 30521 | 2663万 | 50.57 | 50.59 | 38 | | 128 | ST红太阳 | 2023-09-28 四 | 8.68 | 8.54 | 8.63 | 8.68 | 8.37 | 1.05% | 0.53% | 30627 | 2619万 | 50.11 | 50.12 | 37.65 | | 129 | ST红太阳 | 2023-09-27 三 | 8.64 | 8.64 | 8.54 | 8.74 | 8.53 | -1.16% | 0.37% | 21742 | 1877万 | 49.58 | 49.6 | 37.25 | | 130 | ST红太阳 | 2023-09-26 二 | 8.63 | 8.63 | 8.64 | 8.79 | 8.63 | 0.12% | 0.33% | 19252 | 1672万 | 50.17 | 50.18 | 37.69 | | 131 | ST红太阳 | 2023-09-25 一 | 8.78 | 8.85 | 8.63 | 8.92 | 8.60 | -2.49% | 0.54% | 31468 | 2748万 | 50.11 | 50.12 | 37.65 | | 132 | ST红太阳 | 2023-09-22 五 | 8.85 | 8.85 | 8.85 | 8.92 | 8.81 | 0.00% | 0.38% | 21832 | 1935万 | 51.38 | 51.4 | 38.61 | | 133 | ST红太阳 | 2023-09-21 四 | 9.08 | 9.02 | 8.85 | 9.08 | 8.85 | -1.88% | 0.33% | 18959 | 1694万 | 51.38 | 51.4 | 38.61 | | 134 | ST红太阳 | 2023-09-20 三 | 8.97 | 9.04 | 9.02 | 9.18 | 8.95 | -0.22% | 0.42% | 24650 | 2234万 | 52.37 | 52.39 | 39.35 | | 135 | ST红太阳 | 2023-09-19 二 | 9.00 | 8.97 | 9.04 | 9.12 | 8.78 | 0.78% | 0.50% | 29278 | 2629万 | 52.49 | 52.5 | 39.44 | | 136 | ST红太阳 | 2023-09-18 一 | 8.99 | 8.98 | 8.97 | 9.11 | 8.88 | -0.11% | 0.42% | 24186 | 2171万 | 52.08 | 52.1 | 39.13 | | 137 | ST红太阳 | 2023-09-15 五 | 9.14 | 9.14 | 8.98 | 9.19 | 8.95 | -1.75% | 0.53% | 31052 | 2809万 | 52.14 | 52.15 | 39.17 | | 138 | ST红太阳 | 2023-09-14 四 | 9.04 | 8.98 | 9.14 | 9.20 | 8.92 | 1.78% | 0.59% | 34061 | 3093万 | 53.07 | 53.08 | 39.87 | | 139 | ST红太阳 | 2023-09-13 三 | 9.20 | 9.14 | 8.98 | 9.26 | 8.90 | -1.75% | 0.72% | 41678 | 3778万 | 52.14 | 52.15 | 39.17 | | 140 | ST红太阳 | 2023-09-12 二 | 8.83 | 8.70 | 9.14 | 9.14 | 8.70 | 5.06% | 1.09% | 63313 | 5704万 | 53.07 | 53.08 | 39.87 | | 141 | ST红太阳 | 2023-09-11 一 | 8.85 | 8.85 | 8.70 | 8.96 | 8.65 | -1.69% | 0.52% | 30332 | 2653万 | 50.51 | 50.53 | 37.95 | | 142 | ST红太阳 | 2023-09-08 五 | 8.77 | 8.81 | 8.85 | 9.02 | 8.77 | 0.45% | 0.49% | 28311 | 2508万 | 51.38 | 51.4 | 38.61 | | 143 | ST红太阳 | 2023-09-07 四 | 8.99 | 9.01 | 8.81 | 9.09 | 8.77 | -2.22% | 0.44% | 25291 | 2251万 | 51.15 | 51.17 | 38.43 | | 144 | ST红太阳 | 2023-09-06 三 | 9.11 | 9.13 | 9.01 | 9.23 | 8.95 | -1.31% | 0.59% | 34273 | 3101万 | 52.31 | 52.33 | 39.3 | | 145 | ST红太阳 | 2023-09-05 二 | 8.99 | 9.02 | 9.13 | 9.30 | 8.90 | 1.22% | 0.84% | 48576 | 4420万 | 53.01 | 53.02 | 39.83 | | 146 | ST红太阳 | 2023-09-04 一 | 8.82 | 8.79 | 9.02 | 9.12 | 8.67 | 2.62% | 1.11% | 64401 | 5751万 | 52.37 | 52.39 | 39.35 | | 147 | ST红太阳 | 2023-09-01 五 | 8.48 | 8.37 | 8.79 | 8.79 | 8.36 | 5.02% | 0.94% | 54371 | 4732万 | 51.04 | 51.05 | 38.35 | | 148 | ST红太阳 | 2023-08-31 四 | 8.45 | 8.45 | 8.37 | 8.48 | 8.35 | -0.95% | 0.32% | 18706 | 1572万 | 48.6 | 48.61 | 36.51 | | 149 | ST红太阳 | 2023-08-30 三 | 8.31 | 8.45 | 8.45 | 8.52 | 8.31 | 0.00% | 0.51% | 29452 | 2486万 | 49.06 | 49.08 | 36.86 | | 150 | ST红太阳 | 2023-08-29 二 | 8.10 | 8.11 | 8.45 | 8.50 | 8.00 | 4.19% | 0.68% | 39363 | 3283万 | 49.06 | 49.08 | 11.2 | | 151 | ST红太阳 | 2023-08-28 一 | 8.56 | 8.16 | 8.11 | 8.56 | 7.81 | -0.61% | 0.81% | 46996 | 3875万 | 47.09 | 47.1 | 10.75 | | 152 | ST红太阳 | 2023-08-25 五 | 8.48 | 8.55 | 8.16 | 8.59 | 8.15 | -4.56% | 0.76% | 44132 | 3654万 | 47.38 | 47.39 | 10.82 | | 153 | ST红太阳 | 2023-08-23 三 | 9.03 | 9.04 | 8.60 | 9.03 | 8.59 | -4.87% | 0.61% | 35272 | 3089万 | 49.93 | 49.95 | 11.4 | | 154 | ST红太阳 | 2023-08-22 二 | 8.79 | 8.91 | 9.04 | 9.05 | 8.63 | 1.46% | 0.94% | 54821 | 4829万 | 52.49 | 52.5 | 11.99 |
|
行情刷新 | 流通股东
 |
