21:04:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000523开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1红棉股份2024-03-28 四3.143.163.163.203.130.00%0.74%1012363208万43.5158-122.47
2红棉股份2024-03-27 三3.243.243.163.263.14-2.47%0.81%1121133586万43.5158-122.47
3红棉股份2024-03-26 二3.233.243.243.263.200.00%0.86%1179893814万44.6159.47-125.57
4红棉股份2024-03-25 一3.253.263.243.293.23-0.61%0.92%1260574114万44.6159.47-125.57
5红棉股份2024-03-22 五3.283.283.263.283.21-0.61%0.96%1321874291万44.8959.84-126.35
6红棉股份2024-03-21 四3.253.243.283.293.231.23%0.79%1091763561万45.1660.2-127.12
7红棉股份2024-03-20 三3.253.243.243.283.230.00%0.84%1159363770万44.6159.47-125.57
8红棉股份2024-03-19 二3.223.233.243.273.210.31%0.82%1122953641万44.6159.47-125.57
9红棉股份2024-03-18 一3.183.173.233.233.171.89%0.90%1241213981万44.4759.29-125.18
10红棉股份2024-03-15 五3.123.143.173.183.110.96%0.65%900852838万43.6558.18-122.86
11红棉股份2024-03-14 四3.153.163.143.203.10-0.63%0.83%1136263581万43.2357.63-121.7
12红棉股份2024-03-08 五3.053.053.023.073.01-0.98%0.68%937312838万41.5855.43-117.05
13红棉股份2024-03-07 四3.053.023.053.123.040.99%1.11%1524274687万41.9955.98-118.21
14红棉股份2024-03-06 三3.023.023.023.053.000.00%0.65%888912687万41.5855.43-117.05
15红棉股份2024-03-05 二3.023.023.023.052.990.00%0.88%1217443678万41.5855.43-117.05
16红棉股份2024-03-04 一3.023.033.023.042.99-0.33%0.75%1030353098万41.5855.43-117.05
17红棉股份2024-03-01 五3.063.063.033.073.00-0.98%0.82%1133453429万41.7255.61-117.43
18红棉股份2024-02-29 四2.972.953.063.062.953.73%1.53%2103346330万42.1356.17-118.6
19红棉股份2024-02-28 三3.073.072.953.112.95-3.91%1.80%2484577541万40.6254.15-114.33
20红棉股份2024-02-27 二3.033.023.073.073.021.66%1.23%1694225165万42.2756.35-118.98
21红棉股份2024-02-26 一3.033.033.023.062.99-0.33%1.32%1815875487万41.5855.43-117.05
22红棉股份2024-02-23 五3.023.003.033.052.981.00%1.31%1802555430万41.7255.61-117.43
23红棉股份2024-02-22 四2.952.973.003.012.921.01%1.34%1838125470万41.3155.06-116.27
24红棉股份2024-02-21 三2.922.942.973.012.871.02%1.89%2605137713万40.8954.51-115.11
25红棉股份2024-02-20 二2.962.852.943.072.903.16%1.76%2427347211万40.4853.96-113.95
26红棉股份2024-02-19 一2.822.822.852.902.821.06%1.10%1513724317万39.2452.31-110.46
27红棉股份2024-02-08 四2.672.662.822.832.656.02%1.17%1604814405万38.8351.76-109.29
28红棉股份2024-02-07 三2.742.742.662.762.64-2.92%1.17%1607814347万36.6248.82-103.09
29红棉股份2024-02-06 二2.582.612.742.762.454.98%1.40%1921595043万37.7350.29-106.19
30红棉股份2024-02-05 一2.732.792.612.762.55-6.45%1.51%2083035488万35.9447.91-101.16
31红棉股份2024-02-02 五2.832.832.792.902.70-1.41%1.44%1980665586万38.4151.21-108.13
32红棉股份2024-02-01 四2.872.882.832.902.80-1.74%1.00%1373223910万38.9651.94-109.68
33红棉股份2024-01-31 三2.953.002.883.012.86-4.00%1.32%1819435329万39.6552.86-111.62
34红棉股份2024-01-30 二3.033.053.003.102.99-1.64%1.25%1717325225万41.3155.06-116.27
35红棉股份2024-01-29 一3.183.183.053.193.02-4.09%1.57%2163856687万41.9955.98-118.21
36红棉股份2024-01-26 五3.113.113.183.223.102.25%2.21%3039519637万43.7858.37-123.25
37红棉股份2024-01-25 四3.003.023.113.113.002.98%1.89%2608727979万42.8257.08-120.53
38红棉股份2024-01-24 三2.952.973.023.042.931.68%2.13%2939188773万41.5855.43-117.05
39红棉股份2024-01-23 二2.872.822.973.052.875.32%2.49%34294210112万40.8954.51-115.11
40红棉股份2024-01-22 一3.033.032.823.042.76-6.93%2.17%2982128680万38.8351.76-109.29
41红棉股份2024-01-19 五3.083.093.033.093.02-1.94%1.54%2124886472万41.7255.61-117.43
42红棉股份2024-01-18 四3.113.113.093.152.99-0.64%3.18%43801913351万42.5456.72-119.76
43红棉股份2024-01-17 三3.283.303.113.343.11-5.76%4.38%60263319343万42.8257.08-120.53
44红棉股份2024-01-16 二3.493.283.303.603.260.61%7.47%102883735201万45.4460.57-127.9
45红棉股份2024-01-15 一3.212.983.283.283.2010.07%1.73%2375467745万45.1660.2-127.12
46红棉股份2024-01-12 五3.013.022.983.032.98-1.32%0.82%1131643400万41.0354.7-115.5
47红棉股份2024-01-11 四3.003.003.023.032.980.67%0.75%1036863114万41.5855.43-117.05
48红棉股份2024-01-10 三2.992.993.003.012.940.33%1.15%1580214703万41.3155.06-116.27
49红棉股份2024-01-09 二3.013.012.993.032.97-0.66%1.04%1435304305万41.1754.88-115.88
50红棉股份2024-01-08 一3.043.053.013.063.01-1.31%0.76%1044523170万41.4455.25-116.66
51红棉股份2024-01-05 五3.103.103.053.113.03-1.61%1.38%1900515839万41.9955.98-118.21
52红棉股份2024-01-04 四3.123.123.103.123.09-0.64%0.76%1048133251万42.6856.9-120.15
53红棉股份2024-01-03 三3.103.113.123.133.090.32%1.27%1752215454万42.9657.27-120.92
54红棉股份2024-01-02 二3.123.143.113.153.09-0.96%1.55%2127626620万42.8257.08-120.53
55红棉股份2023-12-29 五3.103.103.143.173.081.29%2.55%35088210960万43.2357.63-121.7
56红棉股份2023-12-28 四3.083.083.103.123.040.65%1.32%1821045630万42.6856.9-120.15
57红棉股份2023-12-27 三3.083.083.083.103.030.00%1.38%1903805835万42.4156.53-119.37
58红棉股份2023-12-26 二3.143.163.083.163.07-2.53%1.64%2263597036万42.4156.53-119.37
59红棉股份2023-12-25 一3.253.283.163.283.13-3.66%2.55%35092611132万43.5158-122.47
60红棉股份2023-12-22 五3.333.303.283.453.28-0.61%3.22%44273514782万45.1660.2-127.12
61红棉股份2023-12-21 四3.263.293.303.313.200.30%2.18%3005219809万45.4460.57-127.9
62红棉股份2023-12-20 三3.373.373.293.393.23-2.37%2.94%40496213277万45.360.39-127.51
63红棉股份2023-12-19 二3.453.453.373.493.34-2.32%3.03%41650114239万46.461.86-130.61
64红棉股份2023-12-18 一3.473.463.453.503.38-0.29%3.13%43128614820万47.563.32-133.71
65红棉股份2023-12-15 五3.513.523.463.533.42-1.70%3.72%51149717685万47.6463.51-134.1
66红棉股份2023-12-14 四3.593.573.523.623.50-1.40%4.20%57890920523万48.4664.61-136.42
67红棉股份2023-12-13 三3.673.653.573.813.53-2.19%6.35%87367631843万49.1565.53-138.36
68广州浪奇2023-12-12 二3.593.663.653.713.51-0.27%6.67%91789233006万50.2566.99-141.46
69广州浪奇2023-12-11 一3.453.483.663.833.415.17%9.31%128220446343万50.3967.18-141.85
70广州浪奇2023-12-08 五3.333.333.483.663.284.50%5.63%77494726948万47.9163.87-134.87
71广州浪奇2023-12-07 四3.343.343.333.363.30-0.30%1.15%1583465261万45.8561.12-129.06
72广州浪奇2023-12-06 三3.303.313.343.353.270.91%1.42%1958276481万45.9961.3-129.45
73广州浪奇2023-12-05 二3.303.313.313.353.290.00%1.11%1521805055万45.5760.75-128.29
74广州浪奇2023-12-04 一3.303.313.313.333.260.00%0.75%1025933386万45.5760.75-128.29
75广州浪奇2023-12-01 五3.273.283.313.333.260.91%0.78%1071373545万45.5760.75-128.29
76广州浪奇2023-11-30 四3.273.283.283.303.240.00%0.60%831782716万45.1660.2-127.12
77广州浪奇2023-11-29 三3.313.303.283.313.27-0.61%0.52%718412362万45.1660.2-127.12
78广州浪奇2023-11-28 二3.263.253.303.323.241.54%0.80%1100583613万45.4460.57-127.9
79广州浪奇2023-11-24 五3.263.263.263.273.230.00%0.65%890192897万44.8959.84-126.35
80广州浪奇2023-11-23 四3.253.263.263.283.240.00%0.64%886312883万44.8959.84-126.35
81广州浪奇2023-11-22 三3.253.243.263.303.230.62%0.96%1323244324万44.8959.84-126.35
82广州浪奇2023-11-21 二3.243.233.243.283.230.31%0.81%1112613618万44.6159.47-125.57
83广州浪奇2023-11-20 一3.233.213.233.233.200.62%0.57%784872527万44.4759.29-125.18
84广州浪奇2023-11-17 五3.213.203.213.223.180.31%0.55%751162409万44.258.92-124.41
85广州浪奇2023-11-16 四3.183.193.203.223.180.31%0.61%843012695万44.0658.73-124.02
86广州浪奇2023-11-15 三3.203.193.193.223.180.00%0.58%794702540万43.9258.55-123.63
87广州浪奇2023-11-14 二3.213.213.193.223.16-0.62%0.68%931012961万43.9258.55-123.63
88广州浪奇2023-11-13 一3.163.163.213.213.161.58%0.65%893672849万44.258.92-124.41
89广州浪奇2023-11-10 五3.173.173.163.183.14-0.32%0.45%623771969万43.5158-122.47
90广州浪奇2023-11-09 四3.193.193.173.213.16-0.63%0.56%769572446万43.6558.18-122.86
91广州浪奇2023-11-08 三3.233.223.193.243.19-0.93%0.54%742082385万43.9258.55-123.63
92广州浪奇2023-11-07 二3.223.213.223.253.200.31%0.64%876282825万44.3359.1-124.8
93广州浪奇2023-11-06 一3.213.193.213.233.200.63%0.52%719342313万44.258.92-124.41
94广州浪奇2023-11-03 五3.193.193.193.213.180.00%0.37%512281637万43.9258.55-123.63
95广州浪奇2023-11-02 四3.213.213.193.223.16-0.62%0.47%646162063万43.9258.55-123.63
96广州浪奇2023-11-01 三3.203.203.213.233.190.31%0.59%810672604万44.258.92-124.41
97广州浪奇2023-10-31 二3.213.193.203.213.170.31%0.52%721422300万44.0658.73-124.02
98广州浪奇2023-10-30 一3.183.183.193.213.170.31%0.46%638352037万43.9258.55-157.55
99广州浪奇2023-10-27 五3.123.123.183.203.101.92%0.63%870462757万43.7858.37-157.05
100广州浪奇2023-10-26 四3.113.113.123.133.060.32%0.39%533081650万42.9657.27-154.09
101广州浪奇2023-10-25 三3.093.093.113.133.090.65%0.52%716592231万42.8257.08-153.59
102广州浪奇2023-10-24 二3.013.003.093.093.003.00%0.53%731932239万42.5456.72-152.61
103广州浪奇2023-10-23 一3.073.073.003.072.99-2.28%0.56%769992341万41.3155.06-148.16
104广州浪奇2023-10-20 五3.063.063.073.113.030.33%0.48%658462025万42.2756.35-151.62
105广州浪奇2023-10-19 四3.073.083.063.113.05-0.65%0.37%506201557万42.1356.17-151.13
106广州浪奇2023-10-18 三3.133.133.083.133.07-1.60%0.43%591071829万42.4156.53-152.11
107广州浪奇2023-10-17 二3.163.153.133.163.12-0.63%0.43%591691854万43.157.45-154.58
108广州浪奇2023-10-16 一3.183.183.153.193.14-0.94%0.53%730402307万43.3757.82-155.57
109广州浪奇2023-10-13 五3.233.243.183.233.16-1.85%0.69%953633042万43.7858.37-157.05
110广州浪奇2023-10-12 四3.233.223.243.243.200.62%0.46%640062064万44.6159.47-160.02
111广州浪奇2023-10-11 三3.223.223.223.243.190.00%0.41%561781806万44.3359.1-159.03
112广州浪奇2023-10-10 二3.213.213.223.243.210.31%0.38%517521668万44.3359.1-159.03
113广州浪奇2023-10-09 一3.223.213.213.253.180.00%0.56%775012488万44.258.92-158.53
114广州浪奇2023-09-28 四3.203.203.213.243.200.31%0.43%598581926万44.258.92-158.53
115广州浪奇2023-09-27 三3.203.203.203.233.180.00%0.43%595491908万44.0658.73-158.04
116广州浪奇2023-09-26 二3.193.203.203.253.180.00%0.41%571001837万44.0658.73-158.04
117广州浪奇2023-09-25 一3.223.223.203.233.18-0.62%0.47%651942085万44.0658.73-158.04
118广州浪奇2023-09-22 五3.173.183.223.233.151.26%0.64%880932814万44.3359.1-159.03
119广州浪奇2023-09-21 四3.193.193.183.213.18-0.31%0.44%603611926万43.7858.37-157.05
120广州浪奇2023-09-20 三3.273.273.193.283.19-2.45%0.75%1034973336万43.9258.55-157.55
121广州浪奇2023-09-19 二3.313.303.273.333.26-0.91%1.02%1401404610万45.0260.02-161.5
122广州浪奇2023-09-18 一3.233.193.303.343.223.45%1.85%2549768390万45.4460.57-162.98
123广州浪奇2023-09-15 五3.153.153.193.233.151.27%0.59%809182584万43.9258.55-157.55
124广州浪奇2023-09-14 四3.193.193.153.203.13-1.25%0.54%750102362万43.3757.82-155.57
125广州浪奇2023-09-13 三3.243.243.193.243.16-1.54%0.59%815352605万43.9258.55-157.55
126广州浪奇2023-09-12 二3.233.233.243.253.210.31%0.42%578881872万44.6159.47-160.02
127广州浪奇2023-09-11 一3.223.193.233.243.181.25%0.44%599161929万44.4759.29-159.52
128广州浪奇2023-09-08 五3.213.223.193.233.18-0.93%0.51%698202235万43.9258.55-157.55
129广州浪奇2023-09-07 四3.263.283.223.283.21-1.83%0.57%781462529万44.3359.1-159.03
130广州浪奇2023-09-06 三3.233.233.283.283.231.55%0.54%737292403万45.1660.2-161.99
131广州浪奇2023-09-05 二3.273.283.233.273.22-1.52%0.49%675842188万44.4759.29-159.52
132广州浪奇2023-09-04 一3.233.213.283.283.202.18%0.79%1081043517万45.1660.2-161.99
133广州浪奇2023-09-01 五3.233.203.213.233.190.31%0.46%633222031万44.258.92-158.53
134广州浪奇2023-08-31 四3.263.263.203.293.19-1.84%0.76%1044703357万44.0658.73-158.04
135广州浪奇2023-08-30 三3.313.303.263.313.25-1.21%0.57%781132560万44.8859.84-108.85
136广州浪奇2023-08-29 二3.243.243.303.303.231.85%0.72%991983249万45.4460.57-110.18
137广州浪奇2023-08-28 一3.383.203.243.383.231.25%0.92%1270244179万44.6159.47-108.18
138广州浪奇2023-08-25 五3.203.223.203.283.18-0.62%0.73%1008603257万44.0658.73-106.85
139广州浪奇2023-08-23 三3.273.273.213.293.20-1.83%0.44%606321957万44.258.92-107.18
140广州浪奇2023-08-22 二3.323.323.273.353.21-1.51%1.08%1489654857万45.0260.02-109.18

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总