15:26:21
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000521开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1长虹美菱2024-03-28 四8.708.759.119.248.704.11%3.75%32786829728万79.7493.8316.15
2长虹美菱2024-03-27 三8.458.458.758.988.403.55%3.37%29459325822万76.5990.1215.51
3长虹美菱2024-03-26 二8.688.738.458.738.33-3.21%2.55%22301018924万73.9687.0314.98
4长虹美菱2024-03-25 一8.668.758.739.068.63-0.23%2.54%22201719643万76.4189.9115.47
5长虹美菱2024-03-22 五8.438.448.758.838.413.67%2.88%25211821784万76.5990.1215.51
6长虹美菱2024-03-21 四8.568.568.448.638.40-1.40%1.53%13419511413万73.8886.9314.96
7长虹美菱2024-03-20 三8.628.658.568.728.50-1.04%1.86%16301814002万74.9388.1615.17
8长虹美菱2024-03-19 二8.798.838.658.828.61-2.04%1.93%16915114717万75.7189.0915.33
9长虹美菱2024-03-18 一8.868.918.839.028.70-0.90%2.45%21429018868万77.2990.9415.65
10长虹美菱2024-03-15 五8.938.938.918.968.69-0.22%1.78%15590713798万77.9991.7715.79
11长虹美菱2024-03-14 四8.878.868.938.958.780.79%1.57%13745612205万78.1791.9715.83
12长虹美菱2024-03-08 五9.069.159.139.168.97-0.22%2.07%18106916385万79.9294.0316.18
13长虹美菱2024-03-07 四9.049.039.159.348.991.33%2.56%22405920528万80.0994.2416.22
14长虹美菱2024-03-06 三9.069.119.039.198.92-0.88%2.20%19297217479万79.049316
15长虹美菱2024-03-05 二9.349.459.119.348.88-3.60%2.88%25197922939万79.7493.8316.15
16长虹美菱2024-03-04 一8.948.829.459.468.937.14%4.14%36228433487万82.7297.3316.75
17长虹美菱2024-03-01 五8.528.468.828.868.494.26%3.00%26284722876万77.290.8415.63
18长虹美菱2024-02-29 四8.288.338.468.518.211.56%2.59%22635519018万74.0587.1314.99
19长虹美菱2024-02-28 三8.568.638.339.008.33-3.48%3.39%29699425720万72.9185.7914.76
20长虹美菱2024-02-27 二8.438.438.638.768.352.37%4.40%38486632891万75.5488.8815.3
21长虹美菱2024-02-26 一8.508.438.439.038.380.00%4.65%40726135282万73.7986.8214.94
22长虹美菱2024-02-23 五8.558.558.438.598.22-1.40%2.71%23751019836万73.7986.8214.94
23长虹美菱2024-02-22 四8.508.568.558.598.40-0.12%2.78%24295020599万74.8488.0615.15
24长虹美菱2024-02-21 三8.588.788.568.968.33-2.51%3.81%33313228615万74.9388.1615.17
25长虹美菱2024-02-20 二8.098.118.788.787.958.26%3.90%34120928848万76.8590.4315.56
26长虹美菱2024-02-19 一8.258.218.118.257.92-1.22%2.83%24809220011万70.9983.5314.37
27长虹美菱2024-02-08 四7.587.628.218.367.337.74%4.43%38760230183万71.8684.5614.55
28长虹美菱2024-02-07 三7.317.337.627.907.303.96%3.88%33935725866万66.778.4813.51
29长虹美菱2024-02-06 二6.796.947.337.636.535.62%4.65%40670028818万64.1675.4912.99
30长虹美菱2024-02-05 一7.017.026.947.176.66-1.14%3.84%33609423234万60.7571.4812.3
31长虹美菱2024-02-02 五7.267.367.027.416.70-4.62%4.63%40524928728万61.4572.312.44
32长虹美菱2024-02-01 四7.377.397.367.547.24-0.41%2.65%23201817172万64.4275.813.04
33长虹美菱2024-01-31 三7.687.687.397.747.31-3.78%3.67%32130524091万64.6976.1113.1
34长虹美菱2024-01-30 二7.707.827.687.927.52-1.79%3.03%26538420566万67.2279.113.61
35长虹美菱2024-01-29 一7.467.627.827.977.442.62%5.12%44811234397万68.4580.5413.86
36长虹美菱2024-01-26 五7.617.597.627.907.510.40%6.40%56038843096万66.778.4813.51
37长虹美菱2024-01-25 四7.236.907.597.597.1710.00%5.48%47924435710万66.4478.1713.45
38长虹美菱2024-01-24 三6.536.546.906.936.515.50%4.22%36923324998万60.471.0612.23
39长虹美菱2024-01-23 二6.566.566.546.606.40-0.30%3.62%31648920558万57.2567.3611.59
40长虹美菱2024-01-22 一6.836.876.566.926.47-4.51%4.12%36041624196万57.4267.5611.63
41长虹美菱2024-01-19 五6.706.756.877.006.661.78%4.28%37442825748万60.1370.7612.18
42长虹美菱2024-01-18 四6.656.696.756.786.480.90%3.32%29101319152万59.0869.5211.96
43长虹美菱2024-01-17 三6.486.526.696.846.472.61%4.82%42226928438万58.5668.911.86
44长虹美菱2024-01-16 二6.466.486.526.526.390.62%2.47%21662613990万57.0767.1511.56
45长虹美菱2024-01-15 一6.306.356.486.496.262.05%2.73%23868615365万56.7266.7411.48
46长虹美菱2024-01-12 五6.486.486.356.496.33-2.01%2.35%20550213149万55.5865.411.25
47长虹美菱2024-01-11 四6.286.276.486.606.253.35%4.59%40179925898万56.7266.7411.48
48长虹美菱2024-01-10 三6.336.366.276.406.20-1.42%3.13%27426017224万54.8864.5811.11
49长虹美菱2024-01-09 二6.136.166.366.426.093.25%6.09%53266933540万55.6765.511.27
50长虹美菱2024-01-08 一6.006.036.166.356.002.16%5.47%47844829692万53.9263.4410.92
51长虹美菱2024-01-05 五5.925.946.036.115.891.52%3.45%30208518236万52.7862.110.69
52长虹美菱2024-01-04 四5.825.815.945.955.802.24%1.79%1570189232万51.9961.1810.53
53长虹美菱2024-01-03 三5.785.785.815.835.740.52%1.49%1300067524万50.8659.8410.3
54长虹美菱2024-01-02 二5.635.635.785.855.622.66%2.15%18812410813万50.5959.5310.24
55长虹美菱2023-12-29 五5.575.585.635.635.550.90%1.35%1181496620万49.2857.989.98
56长虹美菱2023-12-28 四5.525.545.585.605.480.72%2.59%22641612564万48.8457.479.89
57长虹美菱2023-12-27 三5.485.465.545.555.461.47%0.81%705593891万48.4957.069.82
58长虹美菱2023-12-26 二5.555.555.465.565.45-1.62%1.03%899744948万47.7956.239.68
59长虹美菱2023-12-25 一5.645.665.555.665.52-1.94%1.43%1250786956万48.5857.169.84
60长虹美菱2023-12-22 五5.665.665.665.735.600.00%1.90%1665429403万49.5458.2910.03
61长虹美菱2023-12-21 四5.605.595.665.665.541.25%1.15%1010575675万49.5458.2910.03
62长虹美菱2023-12-20 三5.675.665.595.695.59-1.24%1.37%1200146767万48.9357.579.91
63长虹美菱2023-12-19 二5.685.705.665.695.61-0.70%1.18%1036615861万49.5458.2910.03
64长虹美菱2023-12-18 一5.785.765.705.785.66-1.04%1.67%1465728357万49.8958.7110.1
65长虹美菱2023-12-15 五5.835.815.765.865.74-0.86%1.21%1056996122万50.4259.3210.21
66长虹美菱2023-12-14 四5.865.845.815.905.79-0.51%1.14%999795859万50.8659.8410.3
67长虹美菱2023-12-13 三5.915.915.845.925.83-1.18%0.82%719984228万51.1260.1510.35
68长虹美菱2023-12-12 二5.905.885.915.935.840.51%0.98%858455061万51.7360.8710.47
69长虹美菱2023-12-11 一5.865.865.885.915.790.34%1.05%919245385万51.4760.5610.42
70长虹美菱2023-12-08 五5.965.945.865.995.85-1.35%1.28%1119926622万51.2960.3510.39
71长虹美菱2023-12-07 四5.985.985.946.005.91-0.67%1.09%953245670万51.9961.1810.53
72长虹美菱2023-12-06 三5.965.995.986.005.94-0.17%1.44%1257567511万52.3461.5910.6
73长虹美菱2023-12-05 二6.106.085.996.125.99-1.48%1.28%1123736803万52.4361.6910.62
74长虹美菱2023-12-04 一6.126.116.086.156.07-0.49%1.19%1044456367万53.2262.6210.78
75长虹美菱2023-12-01 五6.076.086.116.176.050.49%1.29%1128116897万53.4862.9310.83
76长虹美菱2023-11-30 四6.116.126.086.136.04-0.65%1.01%882485366万53.2262.6210.78
77长虹美菱2023-11-29 三6.166.166.126.206.10-0.65%1.20%1051986474万53.5763.0310.85
78长虹美菱2023-11-28 二6.166.186.166.196.11-0.32%1.21%1062466536万53.9263.4410.92
79长虹美菱2023-11-24 五6.256.286.226.296.18-0.96%1.39%1217777576万54.4464.0611.02
80长虹美菱2023-11-23 四6.236.226.286.286.190.96%1.21%1062946641万54.9764.6811.13
81长虹美菱2023-11-22 三6.306.306.226.306.19-1.27%1.86%16308310179万54.4464.0611.02
82长虹美菱2023-11-21 二6.386.406.306.406.28-1.56%2.71%23720615015万55.1464.8911.17
83长虹美菱2023-11-20 一6.326.336.406.456.281.11%3.44%30146219216万56.0265.9211.34
84长虹美菱2023-11-17 五6.296.266.336.416.231.12%3.99%34886222132万55.4165.1911.22
85长虹美菱2023-11-16 四6.246.356.266.356.14-1.42%5.80%50779931695万54.7964.4711.09
86长虹美菱2023-11-15 三6.046.016.356.616.035.66%7.87%68915043939万55.5865.411.25
87长虹美菱2023-11-14 二6.056.066.016.065.99-0.83%1.87%1640649878万52.6161.910.65
88长虹美菱2023-11-13 一6.186.146.066.196.00-1.30%1.96%17180710397万53.0462.4110.74
89长虹美菱2023-11-10 五6.146.126.146.176.070.33%0.97%849535207万53.7463.2410.88
90长虹美菱2023-11-09 四6.166.176.126.186.09-0.81%1.28%1123796892万53.5763.0310.85
91长虹美菱2023-11-08 三6.116.126.176.206.060.82%1.88%16439310109万54.0163.5510.94
92长虹美菱2023-11-07 二6.076.066.126.166.030.99%1.84%1614449833万53.5763.0310.85
93长虹美菱2023-11-06 一5.955.946.066.085.932.02%2.23%19513211760万53.0462.4110.74
94长虹美菱2023-11-03 五5.855.855.946.015.841.54%1.55%1359108051万51.9961.1810.53
95长虹美菱2023-11-02 四5.895.905.855.945.80-0.85%1.55%1353157915万51.2160.2510.37
96长虹美菱2023-11-01 三5.875.885.905.985.860.34%2.14%18762811086万51.6460.7710.46
97长虹美菱2023-10-31 二5.935.945.885.985.81-1.01%1.90%1660989783万51.4760.5610.42
98长虹美菱2023-10-30 一5.966.005.946.025.86-1.00%2.21%19317411428万51.9961.1810.53
99长虹美菱2023-10-27 五5.885.896.006.055.841.87%1.88%1648889834万52.5261.810.63
100长虹美菱2023-10-26 四5.795.815.895.905.691.38%2.16%18937810957万51.5660.6610.44
101长虹美菱2023-10-25 三5.755.675.815.855.712.47%2.12%18556710765万50.8659.8410.3
102长虹美菱2023-10-24 二5.675.595.675.765.551.43%2.55%22312412627万49.6358.410.05
103长虹美菱2023-10-23 一5.715.755.595.775.55-2.78%2.04%17827910063万48.9357.579.91
104长虹美菱2023-10-20 五5.855.885.755.885.70-2.21%2.13%18667610759万50.3359.2210.92
105长虹美菱2023-10-19 四5.825.875.886.015.780.17%2.50%21887612975万51.4760.5611.17
106长虹美菱2023-10-18 三5.925.935.875.935.80-1.01%1.93%1687629902万51.3860.4611.15
107长虹美菱2023-10-17 二5.865.815.935.955.742.07%3.02%26470515465万51.9161.0711.26
108长虹美菱2023-10-16 一5.665.865.815.865.55-0.85%2.98%26051015012万50.8659.8411.04
109长虹美菱2023-10-13 五6.006.045.866.015.80-2.98%2.46%21514312604万51.2960.3511.13
110长虹美菱2023-10-12 四5.845.816.046.075.803.96%2.93%25674615338万52.8762.2111.47
111长虹美菱2023-10-11 三5.905.905.816.015.79-1.53%2.18%19064711186万50.8659.8411.04
112长虹美菱2023-10-10 二6.206.195.906.205.82-4.68%3.96%34683320619万51.6460.7711.21
113长虹美菱2023-10-09 一6.176.166.196.236.130.49%2.22%19449912026万54.1863.7511.76
114长虹美菱2023-09-28 四6.116.126.166.206.090.65%1.93%16901410402万53.9263.4411.7
115长虹美菱2023-09-27 三6.046.006.126.165.982.00%2.04%17844310876万53.5763.0311.62
116长虹美菱2023-09-26 二6.076.076.006.075.99-1.15%1.66%1452458758万52.5261.811.4
117长虹美菱2023-09-25 一6.116.116.076.116.00-0.65%1.73%1516049181万53.1362.5211.53
118长虹美菱2023-09-22 五6.005.976.116.125.942.35%1.69%1483529005万53.4862.9311.61
119长虹美菱2023-09-21 四6.046.035.976.055.94-1.00%1.19%1042976247万52.2661.4911.34
120长虹美菱2023-09-20 三6.006.016.036.116.000.33%1.34%1173447114万52.7862.111.45
121长虹美菱2023-09-19 二6.106.106.016.105.98-1.48%1.14%1001376034万52.6161.911.42
122长虹美菱2023-09-18 一6.066.066.106.145.980.66%1.56%1362368272万53.3962.8311.59
123长虹美菱2023-09-15 五6.116.086.066.136.03-0.33%1.06%929405649万53.0462.4111.51
124长虹美菱2023-09-14 四6.116.136.086.126.04-0.82%1.20%1047886372万53.2262.6211.55
125长虹美菱2023-09-13 三6.156.196.136.236.07-0.97%1.42%1242957634万53.6663.1311.64
126长虹美菱2023-09-12 二6.156.166.196.226.090.49%1.50%1316718115万54.1863.7511.76
127长虹美菱2023-09-11 一6.036.026.166.175.982.33%1.71%1494549116万53.9263.4411.7
128长虹美菱2023-09-08 五6.046.046.026.065.96-0.33%1.22%1066316409万52.696211.43
129长虹美菱2023-09-07 四6.196.196.046.196.02-2.42%1.94%16971310331万52.8762.2111.47
130长虹美菱2023-09-06 三6.286.246.196.286.16-0.80%1.25%1092596776万54.1863.7511.76
131长虹美菱2023-09-05 二6.256.296.246.346.21-0.79%1.68%1468699201万54.6264.2711.85
132长虹美菱2023-09-04 一6.176.166.296.296.162.11%2.68%23462514654万55.0664.7811.95
133长虹美菱2023-09-01 五6.096.076.166.216.071.48%2.66%23323314343万53.9263.4411.7
134长虹美菱2023-08-31 四6.186.166.076.266.05-1.46%1.93%16872510291万53.1362.5211.53
135长虹美菱2023-08-30 三6.116.106.166.256.080.98%2.16%18924111696万53.9263.4411.7
136长虹美菱2023-08-29 二5.955.986.106.115.862.01%2.35%20542112430万53.3962.8311.59
137长虹美菱2023-08-28 一6.155.905.986.175.941.36%3.00%26302715946万52.3461.5911.36
138长虹美菱2023-08-25 五6.046.055.906.045.88-2.48%2.22%19392811500万51.6460.7711.21
139长虹美菱2023-08-23 三6.126.145.986.135.97-2.61%2.23%19476711744万52.3461.5911.36
140长虹美菱2023-08-22 二6.146.116.146.156.000.49%2.73%23882914518万53.7463.2411.66

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总