| 股票名称 | 代码 000521 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 长虹美菱 | 2024-03-28 四 | 8.70 | 8.75 | 9.11 | 9.24 | 8.70 | 4.11% | 3.75% | 327868 | 29728万 | 79.74 | 93.83 | 16.15 | 2 | 长虹美菱 | 2024-03-27 三 | 8.45 | 8.45 | 8.75 | 8.98 | 8.40 | 3.55% | 3.37% | 294593 | 25822万 | 76.59 | 90.12 | 15.51 | 3 | 长虹美菱 | 2024-03-26 二 | 8.68 | 8.73 | 8.45 | 8.73 | 8.33 | -3.21% | 2.55% | 223010 | 18924万 | 73.96 | 87.03 | 14.98 | 4 | 长虹美菱 | 2024-03-25 一 | 8.66 | 8.75 | 8.73 | 9.06 | 8.63 | -0.23% | 2.54% | 222017 | 19643万 | 76.41 | 89.91 | 15.47 | 5 | 长虹美菱 | 2024-03-22 五 | 8.43 | 8.44 | 8.75 | 8.83 | 8.41 | 3.67% | 2.88% | 252118 | 21784万 | 76.59 | 90.12 | 15.51 | 6 | 长虹美菱 | 2024-03-21 四 | 8.56 | 8.56 | 8.44 | 8.63 | 8.40 | -1.40% | 1.53% | 134195 | 11413万 | 73.88 | 86.93 | 14.96 | 7 | 长虹美菱 | 2024-03-20 三 | 8.62 | 8.65 | 8.56 | 8.72 | 8.50 | -1.04% | 1.86% | 163018 | 14002万 | 74.93 | 88.16 | 15.17 | 8 | 长虹美菱 | 2024-03-19 二 | 8.79 | 8.83 | 8.65 | 8.82 | 8.61 | -2.04% | 1.93% | 169151 | 14717万 | 75.71 | 89.09 | 15.33 | 9 | 长虹美菱 | 2024-03-18 一 | 8.86 | 8.91 | 8.83 | 9.02 | 8.70 | -0.90% | 2.45% | 214290 | 18868万 | 77.29 | 90.94 | 15.65 | 10 | 长虹美菱 | 2024-03-15 五 | 8.93 | 8.93 | 8.91 | 8.96 | 8.69 | -0.22% | 1.78% | 155907 | 13798万 | 77.99 | 91.77 | 15.79 | 11 | 长虹美菱 | 2024-03-14 四 | 8.87 | 8.86 | 8.93 | 8.95 | 8.78 | 0.79% | 1.57% | 137456 | 12205万 | 78.17 | 91.97 | 15.83 | 12 | 长虹美菱 | 2024-03-08 五 | 9.06 | 9.15 | 9.13 | 9.16 | 8.97 | -0.22% | 2.07% | 181069 | 16385万 | 79.92 | 94.03 | 16.18 | 13 | 长虹美菱 | 2024-03-07 四 | 9.04 | 9.03 | 9.15 | 9.34 | 8.99 | 1.33% | 2.56% | 224059 | 20528万 | 80.09 | 94.24 | 16.22 | 14 | 长虹美菱 | 2024-03-06 三 | 9.06 | 9.11 | 9.03 | 9.19 | 8.92 | -0.88% | 2.20% | 192972 | 17479万 | 79.04 | 93 | 16 | 15 | 长虹美菱 | 2024-03-05 二 | 9.34 | 9.45 | 9.11 | 9.34 | 8.88 | -3.60% | 2.88% | 251979 | 22939万 | 79.74 | 93.83 | 16.15 | 16 | 长虹美菱 | 2024-03-04 一 | 8.94 | 8.82 | 9.45 | 9.46 | 8.93 | 7.14% | 4.14% | 362284 | 33487万 | 82.72 | 97.33 | 16.75 | 17 | 长虹美菱 | 2024-03-01 五 | 8.52 | 8.46 | 8.82 | 8.86 | 8.49 | 4.26% | 3.00% | 262847 | 22876万 | 77.2 | 90.84 | 15.63 | 18 | 长虹美菱 | 2024-02-29 四 | 8.28 | 8.33 | 8.46 | 8.51 | 8.21 | 1.56% | 2.59% | 226355 | 19018万 | 74.05 | 87.13 | 14.99 | 19 | 长虹美菱 | 2024-02-28 三 | 8.56 | 8.63 | 8.33 | 9.00 | 8.33 | -3.48% | 3.39% | 296994 | 25720万 | 72.91 | 85.79 | 14.76 | 20 | 长虹美菱 | 2024-02-27 二 | 8.43 | 8.43 | 8.63 | 8.76 | 8.35 | 2.37% | 4.40% | 384866 | 32891万 | 75.54 | 88.88 | 15.3 | 21 | 长虹美菱 | 2024-02-26 一 | 8.50 | 8.43 | 8.43 | 9.03 | 8.38 | 0.00% | 4.65% | 407261 | 35282万 | 73.79 | 86.82 | 14.94 | 22 | 长虹美菱 | 2024-02-23 五 | 8.55 | 8.55 | 8.43 | 8.59 | 8.22 | -1.40% | 2.71% | 237510 | 19836万 | 73.79 | 86.82 | 14.94 | 23 | 长虹美菱 | 2024-02-22 四 | 8.50 | 8.56 | 8.55 | 8.59 | 8.40 | -0.12% | 2.78% | 242950 | 20599万 | 74.84 | 88.06 | 15.15 | 24 | 长虹美菱 | 2024-02-21 三 | 8.58 | 8.78 | 8.56 | 8.96 | 8.33 | -2.51% | 3.81% | 333132 | 28615万 | 74.93 | 88.16 | 15.17 | 25 | 长虹美菱 | 2024-02-20 二 | 8.09 | 8.11 | 8.78 | 8.78 | 7.95 | 8.26% | 3.90% | 341209 | 28848万 | 76.85 | 90.43 | 15.56 | 26 | 长虹美菱 | 2024-02-19 一 | 8.25 | 8.21 | 8.11 | 8.25 | 7.92 | -1.22% | 2.83% | 248092 | 20011万 | 70.99 | 83.53 | 14.37 | 27 | 长虹美菱 | 2024-02-08 四 | 7.58 | 7.62 | 8.21 | 8.36 | 7.33 | 7.74% | 4.43% | 387602 | 30183万 | 71.86 | 84.56 | 14.55 | 28 | 长虹美菱 | 2024-02-07 三 | 7.31 | 7.33 | 7.62 | 7.90 | 7.30 | 3.96% | 3.88% | 339357 | 25866万 | 66.7 | 78.48 | 13.51 | 29 | 长虹美菱 | 2024-02-06 二 | 6.79 | 6.94 | 7.33 | 7.63 | 6.53 | 5.62% | 4.65% | 406700 | 28818万 | 64.16 | 75.49 | 12.99 | 30 | 长虹美菱 | 2024-02-05 一 | 7.01 | 7.02 | 6.94 | 7.17 | 6.66 | -1.14% | 3.84% | 336094 | 23234万 | 60.75 | 71.48 | 12.3 | 31 | 长虹美菱 | 2024-02-02 五 | 7.26 | 7.36 | 7.02 | 7.41 | 6.70 | -4.62% | 4.63% | 405249 | 28728万 | 61.45 | 72.3 | 12.44 | 32 | 长虹美菱 | 2024-02-01 四 | 7.37 | 7.39 | 7.36 | 7.54 | 7.24 | -0.41% | 2.65% | 232018 | 17172万 | 64.42 | 75.8 | 13.04 | 33 | 长虹美菱 | 2024-01-31 三 | 7.68 | 7.68 | 7.39 | 7.74 | 7.31 | -3.78% | 3.67% | 321305 | 24091万 | 64.69 | 76.11 | 13.1 | 34 | 长虹美菱 | 2024-01-30 二 | 7.70 | 7.82 | 7.68 | 7.92 | 7.52 | -1.79% | 3.03% | 265384 | 20566万 | 67.22 | 79.1 | 13.61 | 35 | 长虹美菱 | 2024-01-29 一 | 7.46 | 7.62 | 7.82 | 7.97 | 7.44 | 2.62% | 5.12% | 448112 | 34397万 | 68.45 | 80.54 | 13.86 | 36 | 长虹美菱 | 2024-01-26 五 | 7.61 | 7.59 | 7.62 | 7.90 | 7.51 | 0.40% | 6.40% | 560388 | 43096万 | 66.7 | 78.48 | 13.51 | 37 | 长虹美菱 | 2024-01-25 四 | 7.23 | 6.90 | 7.59 | 7.59 | 7.17 | 10.00% | 5.48% | 479244 | 35710万 | 66.44 | 78.17 | 13.45 | 38 | 长虹美菱 | 2024-01-24 三 | 6.53 | 6.54 | 6.90 | 6.93 | 6.51 | 5.50% | 4.22% | 369233 | 24998万 | 60.4 | 71.06 | 12.23 | 39 | 长虹美菱 | 2024-01-23 二 | 6.56 | 6.56 | 6.54 | 6.60 | 6.40 | -0.30% | 3.62% | 316489 | 20558万 | 57.25 | 67.36 | 11.59 | 40 | 长虹美菱 | 2024-01-22 一 | 6.83 | 6.87 | 6.56 | 6.92 | 6.47 | -4.51% | 4.12% | 360416 | 24196万 | 57.42 | 67.56 | 11.63 | 41 | 长虹美菱 | 2024-01-19 五 | 6.70 | 6.75 | 6.87 | 7.00 | 6.66 | 1.78% | 4.28% | 374428 | 25748万 | 60.13 | 70.76 | 12.18 | 42 | 长虹美菱 | 2024-01-18 四 | 6.65 | 6.69 | 6.75 | 6.78 | 6.48 | 0.90% | 3.32% | 291013 | 19152万 | 59.08 | 69.52 | 11.96 | 43 | 长虹美菱 | 2024-01-17 三 | 6.48 | 6.52 | 6.69 | 6.84 | 6.47 | 2.61% | 4.82% | 422269 | 28438万 | 58.56 | 68.9 | 11.86 | 44 | 长虹美菱 | 2024-01-16 二 | 6.46 | 6.48 | 6.52 | 6.52 | 6.39 | 0.62% | 2.47% | 216626 | 13990万 | 57.07 | 67.15 | 11.56 | 45 | 长虹美菱 | 2024-01-15 一 | 6.30 | 6.35 | 6.48 | 6.49 | 6.26 | 2.05% | 2.73% | 238686 | 15365万 | 56.72 | 66.74 | 11.48 | 46 | 长虹美菱 | 2024-01-12 五 | 6.48 | 6.48 | 6.35 | 6.49 | 6.33 | -2.01% | 2.35% | 205502 | 13149万 | 55.58 | 65.4 | 11.25 | 47 | 长虹美菱 | 2024-01-11 四 | 6.28 | 6.27 | 6.48 | 6.60 | 6.25 | 3.35% | 4.59% | 401799 | 25898万 | 56.72 | 66.74 | 11.48 | 48 | 长虹美菱 | 2024-01-10 三 | 6.33 | 6.36 | 6.27 | 6.40 | 6.20 | -1.42% | 3.13% | 274260 | 17224万 | 54.88 | 64.58 | 11.11 | 49 | 长虹美菱 | 2024-01-09 二 | 6.13 | 6.16 | 6.36 | 6.42 | 6.09 | 3.25% | 6.09% | 532669 | 33540万 | 55.67 | 65.5 | 11.27 | 50 | 长虹美菱 | 2024-01-08 一 | 6.00 | 6.03 | 6.16 | 6.35 | 6.00 | 2.16% | 5.47% | 478448 | 29692万 | 53.92 | 63.44 | 10.92 | 51 | 长虹美菱 | 2024-01-05 五 | 5.92 | 5.94 | 6.03 | 6.11 | 5.89 | 1.52% | 3.45% | 302085 | 18236万 | 52.78 | 62.1 | 10.69 | 52 | 长虹美菱 | 2024-01-04 四 | 5.82 | 5.81 | 5.94 | 5.95 | 5.80 | 2.24% | 1.79% | 157018 | 9232万 | 51.99 | 61.18 | 10.53 | 53 | 长虹美菱 | 2024-01-03 三 | 5.78 | 5.78 | 5.81 | 5.83 | 5.74 | 0.52% | 1.49% | 130006 | 7524万 | 50.86 | 59.84 | 10.3 | 54 | 长虹美菱 | 2024-01-02 二 | 5.63 | 5.63 | 5.78 | 5.85 | 5.62 | 2.66% | 2.15% | 188124 | 10813万 | 50.59 | 59.53 | 10.24 | 55 | 长虹美菱 | 2023-12-29 五 | 5.57 | 5.58 | 5.63 | 5.63 | 5.55 | 0.90% | 1.35% | 118149 | 6620万 | 49.28 | 57.98 | 9.98 | 56 | 长虹美菱 | 2023-12-28 四 | 5.52 | 5.54 | 5.58 | 5.60 | 5.48 | 0.72% | 2.59% | 226416 | 12564万 | 48.84 | 57.47 | 9.89 | 57 | 长虹美菱 | 2023-12-27 三 | 5.48 | 5.46 | 5.54 | 5.55 | 5.46 | 1.47% | 0.81% | 70559 | 3891万 | 48.49 | 57.06 | 9.82 | 58 | 长虹美菱 | 2023-12-26 二 | 5.55 | 5.55 | 5.46 | 5.56 | 5.45 | -1.62% | 1.03% | 89974 | 4948万 | 47.79 | 56.23 | 9.68 | 59 | 长虹美菱 | 2023-12-25 一 | 5.64 | 5.66 | 5.55 | 5.66 | 5.52 | -1.94% | 1.43% | 125078 | 6956万 | 48.58 | 57.16 | 9.84 | 60 | 长虹美菱 | 2023-12-22 五 | 5.66 | 5.66 | 5.66 | 5.73 | 5.60 | 0.00% | 1.90% | 166542 | 9403万 | 49.54 | 58.29 | 10.03 | 61 | 长虹美菱 | 2023-12-21 四 | 5.60 | 5.59 | 5.66 | 5.66 | 5.54 | 1.25% | 1.15% | 101057 | 5675万 | 49.54 | 58.29 | 10.03 | 62 | 长虹美菱 | 2023-12-20 三 | 5.67 | 5.66 | 5.59 | 5.69 | 5.59 | -1.24% | 1.37% | 120014 | 6767万 | 48.93 | 57.57 | 9.91 | 63 | 长虹美菱 | 2023-12-19 二 | 5.68 | 5.70 | 5.66 | 5.69 | 5.61 | -0.70% | 1.18% | 103661 | 5861万 | 49.54 | 58.29 | 10.03 | 64 | 长虹美菱 | 2023-12-18 一 | 5.78 | 5.76 | 5.70 | 5.78 | 5.66 | -1.04% | 1.67% | 146572 | 8357万 | 49.89 | 58.71 | 10.1 | 65 | 长虹美菱 | 2023-12-15 五 | 5.83 | 5.81 | 5.76 | 5.86 | 5.74 | -0.86% | 1.21% | 105699 | 6122万 | 50.42 | 59.32 | 10.21 | 66 | 长虹美菱 | 2023-12-14 四 | 5.86 | 5.84 | 5.81 | 5.90 | 5.79 | -0.51% | 1.14% | 99979 | 5859万 | 50.86 | 59.84 | 10.3 | 67 | 长虹美菱 | 2023-12-13 三 | 5.91 | 5.91 | 5.84 | 5.92 | 5.83 | -1.18% | 0.82% | 71998 | 4228万 | 51.12 | 60.15 | 10.35 | 68 | 长虹美菱 | 2023-12-12 二 | 5.90 | 5.88 | 5.91 | 5.93 | 5.84 | 0.51% | 0.98% | 85845 | 5061万 | 51.73 | 60.87 | 10.47 | 69 | 长虹美菱 | 2023-12-11 一 | 5.86 | 5.86 | 5.88 | 5.91 | 5.79 | 0.34% | 1.05% | 91924 | 5385万 | 51.47 | 60.56 | 10.42 | 70 | 长虹美菱 | 2023-12-08 五 | 5.96 | 5.94 | 5.86 | 5.99 | 5.85 | -1.35% | 1.28% | 111992 | 6622万 | 51.29 | 60.35 | 10.39 | 71 | 长虹美菱 | 2023-12-07 四 | 5.98 | 5.98 | 5.94 | 6.00 | 5.91 | -0.67% | 1.09% | 95324 | 5670万 | 51.99 | 61.18 | 10.53 | 72 | 长虹美菱 | 2023-12-06 三 | 5.96 | 5.99 | 5.98 | 6.00 | 5.94 | -0.17% | 1.44% | 125756 | 7511万 | 52.34 | 61.59 | 10.6 | 73 | 长虹美菱 | 2023-12-05 二 | 6.10 | 6.08 | 5.99 | 6.12 | 5.99 | -1.48% | 1.28% | 112373 | 6803万 | 52.43 | 61.69 | 10.62 | 74 | 长虹美菱 | 2023-12-04 一 | 6.12 | 6.11 | 6.08 | 6.15 | 6.07 | -0.49% | 1.19% | 104445 | 6367万 | 53.22 | 62.62 | 10.78 | 75 | 长虹美菱 | 2023-12-01 五 | 6.07 | 6.08 | 6.11 | 6.17 | 6.05 | 0.49% | 1.29% | 112811 | 6897万 | 53.48 | 62.93 | 10.83 | 76 | 长虹美菱 | 2023-11-30 四 | 6.11 | 6.12 | 6.08 | 6.13 | 6.04 | -0.65% | 1.01% | 88248 | 5366万 | 53.22 | 62.62 | 10.78 | 77 | 长虹美菱 | 2023-11-29 三 | 6.16 | 6.16 | 6.12 | 6.20 | 6.10 | -0.65% | 1.20% | 105198 | 6474万 | 53.57 | 63.03 | 10.85 | 78 | 长虹美菱 | 2023-11-28 二 | 6.16 | 6.18 | 6.16 | 6.19 | 6.11 | -0.32% | 1.21% | 106246 | 6536万 | 53.92 | 63.44 | 10.92 | 79 | 长虹美菱 | 2023-11-24 五 | 6.25 | 6.28 | 6.22 | 6.29 | 6.18 | -0.96% | 1.39% | 121777 | 7576万 | 54.44 | 64.06 | 11.02 | 80 | 长虹美菱 | 2023-11-23 四 | 6.23 | 6.22 | 6.28 | 6.28 | 6.19 | 0.96% | 1.21% | 106294 | 6641万 | 54.97 | 64.68 | 11.13 | 81 | 长虹美菱 | 2023-11-22 三 | 6.30 | 6.30 | 6.22 | 6.30 | 6.19 | -1.27% | 1.86% | 163083 | 10179万 | 54.44 | 64.06 | 11.02 | 82 | 长虹美菱 | 2023-11-21 二 | 6.38 | 6.40 | 6.30 | 6.40 | 6.28 | -1.56% | 2.71% | 237206 | 15015万 | 55.14 | 64.89 | 11.17 | 83 | 长虹美菱 | 2023-11-20 一 | 6.32 | 6.33 | 6.40 | 6.45 | 6.28 | 1.11% | 3.44% | 301462 | 19216万 | 56.02 | 65.92 | 11.34 | 84 | 长虹美菱 | 2023-11-17 五 | 6.29 | 6.26 | 6.33 | 6.41 | 6.23 | 1.12% | 3.99% | 348862 | 22132万 | 55.41 | 65.19 | 11.22 | 85 | 长虹美菱 | 2023-11-16 四 | 6.24 | 6.35 | 6.26 | 6.35 | 6.14 | -1.42% | 5.80% | 507799 | 31695万 | 54.79 | 64.47 | 11.09 | 86 | 长虹美菱 | 2023-11-15 三 | 6.04 | 6.01 | 6.35 | 6.61 | 6.03 | 5.66% | 7.87% | 689150 | 43939万 | 55.58 | 65.4 | 11.25 | 87 | 长虹美菱 | 2023-11-14 二 | 6.05 | 6.06 | 6.01 | 6.06 | 5.99 | -0.83% | 1.87% | 164064 | 9878万 | 52.61 | 61.9 | 10.65 | 88 | 长虹美菱 | 2023-11-13 一 | 6.18 | 6.14 | 6.06 | 6.19 | 6.00 | -1.30% | 1.96% | 171807 | 10397万 | 53.04 | 62.41 | 10.74 | 89 | 长虹美菱 | 2023-11-10 五 | 6.14 | 6.12 | 6.14 | 6.17 | 6.07 | 0.33% | 0.97% | 84953 | 5207万 | 53.74 | 63.24 | 10.88 | 90 | 长虹美菱 | 2023-11-09 四 | 6.16 | 6.17 | 6.12 | 6.18 | 6.09 | -0.81% | 1.28% | 112379 | 6892万 | 53.57 | 63.03 | 10.85 | 91 | 长虹美菱 | 2023-11-08 三 | 6.11 | 6.12 | 6.17 | 6.20 | 6.06 | 0.82% | 1.88% | 164393 | 10109万 | 54.01 | 63.55 | 10.94 | 92 | 长虹美菱 | 2023-11-07 二 | 6.07 | 6.06 | 6.12 | 6.16 | 6.03 | 0.99% | 1.84% | 161444 | 9833万 | 53.57 | 63.03 | 10.85 | 93 | 长虹美菱 | 2023-11-06 一 | 5.95 | 5.94 | 6.06 | 6.08 | 5.93 | 2.02% | 2.23% | 195132 | 11760万 | 53.04 | 62.41 | 10.74 | 94 | 长虹美菱 | 2023-11-03 五 | 5.85 | 5.85 | 5.94 | 6.01 | 5.84 | 1.54% | 1.55% | 135910 | 8051万 | 51.99 | 61.18 | 10.53 | 95 | 长虹美菱 | 2023-11-02 四 | 5.89 | 5.90 | 5.85 | 5.94 | 5.80 | -0.85% | 1.55% | 135315 | 7915万 | 51.21 | 60.25 | 10.37 | 96 | 长虹美菱 | 2023-11-01 三 | 5.87 | 5.88 | 5.90 | 5.98 | 5.86 | 0.34% | 2.14% | 187628 | 11086万 | 51.64 | 60.77 | 10.46 | 97 | 长虹美菱 | 2023-10-31 二 | 5.93 | 5.94 | 5.88 | 5.98 | 5.81 | -1.01% | 1.90% | 166098 | 9783万 | 51.47 | 60.56 | 10.42 | 98 | 长虹美菱 | 2023-10-30 一 | 5.96 | 6.00 | 5.94 | 6.02 | 5.86 | -1.00% | 2.21% | 193174 | 11428万 | 51.99 | 61.18 | 10.53 | 99 | 长虹美菱 | 2023-10-27 五 | 5.88 | 5.89 | 6.00 | 6.05 | 5.84 | 1.87% | 1.88% | 164888 | 9834万 | 52.52 | 61.8 | 10.63 | 100 | 长虹美菱 | 2023-10-26 四 | 5.79 | 5.81 | 5.89 | 5.90 | 5.69 | 1.38% | 2.16% | 189378 | 10957万 | 51.56 | 60.66 | 10.44 | 101 | 长虹美菱 | 2023-10-25 三 | 5.75 | 5.67 | 5.81 | 5.85 | 5.71 | 2.47% | 2.12% | 185567 | 10765万 | 50.86 | 59.84 | 10.3 | 102 | 长虹美菱 | 2023-10-24 二 | 5.67 | 5.59 | 5.67 | 5.76 | 5.55 | 1.43% | 2.55% | 223124 | 12627万 | 49.63 | 58.4 | 10.05 | 103 | 长虹美菱 | 2023-10-23 一 | 5.71 | 5.75 | 5.59 | 5.77 | 5.55 | -2.78% | 2.04% | 178279 | 10063万 | 48.93 | 57.57 | 9.91 | 104 | 长虹美菱 | 2023-10-20 五 | 5.85 | 5.88 | 5.75 | 5.88 | 5.70 | -2.21% | 2.13% | 186676 | 10759万 | 50.33 | 59.22 | 10.92 | 105 | 长虹美菱 | 2023-10-19 四 | 5.82 | 5.87 | 5.88 | 6.01 | 5.78 | 0.17% | 2.50% | 218876 | 12975万 | 51.47 | 60.56 | 11.17 | 106 | 长虹美菱 | 2023-10-18 三 | 5.92 | 5.93 | 5.87 | 5.93 | 5.80 | -1.01% | 1.93% | 168762 | 9902万 | 51.38 | 60.46 | 11.15 | 107 | 长虹美菱 | 2023-10-17 二 | 5.86 | 5.81 | 5.93 | 5.95 | 5.74 | 2.07% | 3.02% | 264705 | 15465万 | 51.91 | 61.07 | 11.26 | 108 | 长虹美菱 | 2023-10-16 一 | 5.66 | 5.86 | 5.81 | 5.86 | 5.55 | -0.85% | 2.98% | 260510 | 15012万 | 50.86 | 59.84 | 11.04 | 109 | 长虹美菱 | 2023-10-13 五 | 6.00 | 6.04 | 5.86 | 6.01 | 5.80 | -2.98% | 2.46% | 215143 | 12604万 | 51.29 | 60.35 | 11.13 | 110 | 长虹美菱 | 2023-10-12 四 | 5.84 | 5.81 | 6.04 | 6.07 | 5.80 | 3.96% | 2.93% | 256746 | 15338万 | 52.87 | 62.21 | 11.47 | 111 | 长虹美菱 | 2023-10-11 三 | 5.90 | 5.90 | 5.81 | 6.01 | 5.79 | -1.53% | 2.18% | 190647 | 11186万 | 50.86 | 59.84 | 11.04 | 112 | 长虹美菱 | 2023-10-10 二 | 6.20 | 6.19 | 5.90 | 6.20 | 5.82 | -4.68% | 3.96% | 346833 | 20619万 | 51.64 | 60.77 | 11.21 | 113 | 长虹美菱 | 2023-10-09 一 | 6.17 | 6.16 | 6.19 | 6.23 | 6.13 | 0.49% | 2.22% | 194499 | 12026万 | 54.18 | 63.75 | 11.76 | 114 | 长虹美菱 | 2023-09-28 四 | 6.11 | 6.12 | 6.16 | 6.20 | 6.09 | 0.65% | 1.93% | 169014 | 10402万 | 53.92 | 63.44 | 11.7 | 115 | 长虹美菱 | 2023-09-27 三 | 6.04 | 6.00 | 6.12 | 6.16 | 5.98 | 2.00% | 2.04% | 178443 | 10876万 | 53.57 | 63.03 | 11.62 | 116 | 长虹美菱 | 2023-09-26 二 | 6.07 | 6.07 | 6.00 | 6.07 | 5.99 | -1.15% | 1.66% | 145245 | 8758万 | 52.52 | 61.8 | 11.4 | 117 | 长虹美菱 | 2023-09-25 一 | 6.11 | 6.11 | 6.07 | 6.11 | 6.00 | -0.65% | 1.73% | 151604 | 9181万 | 53.13 | 62.52 | 11.53 | 118 | 长虹美菱 | 2023-09-22 五 | 6.00 | 5.97 | 6.11 | 6.12 | 5.94 | 2.35% | 1.69% | 148352 | 9005万 | 53.48 | 62.93 | 11.61 | 119 | 长虹美菱 | 2023-09-21 四 | 6.04 | 6.03 | 5.97 | 6.05 | 5.94 | -1.00% | 1.19% | 104297 | 6247万 | 52.26 | 61.49 | 11.34 | 120 | 长虹美菱 | 2023-09-20 三 | 6.00 | 6.01 | 6.03 | 6.11 | 6.00 | 0.33% | 1.34% | 117344 | 7114万 | 52.78 | 62.1 | 11.45 | 121 | 长虹美菱 | 2023-09-19 二 | 6.10 | 6.10 | 6.01 | 6.10 | 5.98 | -1.48% | 1.14% | 100137 | 6034万 | 52.61 | 61.9 | 11.42 | 122 | 长虹美菱 | 2023-09-18 一 | 6.06 | 6.06 | 6.10 | 6.14 | 5.98 | 0.66% | 1.56% | 136236 | 8272万 | 53.39 | 62.83 | 11.59 | 123 | 长虹美菱 | 2023-09-15 五 | 6.11 | 6.08 | 6.06 | 6.13 | 6.03 | -0.33% | 1.06% | 92940 | 5649万 | 53.04 | 62.41 | 11.51 | 124 | 长虹美菱 | 2023-09-14 四 | 6.11 | 6.13 | 6.08 | 6.12 | 6.04 | -0.82% | 1.20% | 104788 | 6372万 | 53.22 | 62.62 | 11.55 | 125 | 长虹美菱 | 2023-09-13 三 | 6.15 | 6.19 | 6.13 | 6.23 | 6.07 | -0.97% | 1.42% | 124295 | 7634万 | 53.66 | 63.13 | 11.64 | 126 | 长虹美菱 | 2023-09-12 二 | 6.15 | 6.16 | 6.19 | 6.22 | 6.09 | 0.49% | 1.50% | 131671 | 8115万 | 54.18 | 63.75 | 11.76 | 127 | 长虹美菱 | 2023-09-11 一 | 6.03 | 6.02 | 6.16 | 6.17 | 5.98 | 2.33% | 1.71% | 149454 | 9116万 | 53.92 | 63.44 | 11.7 | 128 | 长虹美菱 | 2023-09-08 五 | 6.04 | 6.04 | 6.02 | 6.06 | 5.96 | -0.33% | 1.22% | 106631 | 6409万 | 52.69 | 62 | 11.43 | 129 | 长虹美菱 | 2023-09-07 四 | 6.19 | 6.19 | 6.04 | 6.19 | 6.02 | -2.42% | 1.94% | 169713 | 10331万 | 52.87 | 62.21 | 11.47 | 130 | 长虹美菱 | 2023-09-06 三 | 6.28 | 6.24 | 6.19 | 6.28 | 6.16 | -0.80% | 1.25% | 109259 | 6776万 | 54.18 | 63.75 | 11.76 | 131 | 长虹美菱 | 2023-09-05 二 | 6.25 | 6.29 | 6.24 | 6.34 | 6.21 | -0.79% | 1.68% | 146869 | 9201万 | 54.62 | 64.27 | 11.85 | 132 | 长虹美菱 | 2023-09-04 一 | 6.17 | 6.16 | 6.29 | 6.29 | 6.16 | 2.11% | 2.68% | 234625 | 14654万 | 55.06 | 64.78 | 11.95 | 133 | 长虹美菱 | 2023-09-01 五 | 6.09 | 6.07 | 6.16 | 6.21 | 6.07 | 1.48% | 2.66% | 233233 | 14343万 | 53.92 | 63.44 | 11.7 | 134 | 长虹美菱 | 2023-08-31 四 | 6.18 | 6.16 | 6.07 | 6.26 | 6.05 | -1.46% | 1.93% | 168725 | 10291万 | 53.13 | 62.52 | 11.53 | 135 | 长虹美菱 | 2023-08-30 三 | 6.11 | 6.10 | 6.16 | 6.25 | 6.08 | 0.98% | 2.16% | 189241 | 11696万 | 53.92 | 63.44 | 11.7 | 136 | 长虹美菱 | 2023-08-29 二 | 5.95 | 5.98 | 6.10 | 6.11 | 5.86 | 2.01% | 2.35% | 205421 | 12430万 | 53.39 | 62.83 | 11.59 | 137 | 长虹美菱 | 2023-08-28 一 | 6.15 | 5.90 | 5.98 | 6.17 | 5.94 | 1.36% | 3.00% | 263027 | 15946万 | 52.34 | 61.59 | 11.36 | 138 | 长虹美菱 | 2023-08-25 五 | 6.04 | 6.05 | 5.90 | 6.04 | 5.88 | -2.48% | 2.22% | 193928 | 11500万 | 51.64 | 60.77 | 11.21 | 139 | 长虹美菱 | 2023-08-23 三 | 6.12 | 6.14 | 5.98 | 6.13 | 5.97 | -2.61% | 2.23% | 194767 | 11744万 | 52.34 | 61.59 | 11.36 | 140 | 长虹美菱 | 2023-08-22 二 | 6.14 | 6.11 | 6.14 | 6.15 | 6.00 | 0.49% | 2.73% | 238829 | 14518万 | 53.74 | 63.24 | 11.66 |
|
行情刷新 | 流通股东
|