| 股票名称 | 代码 000521 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 长虹美菱 | 2025-05-09 五 | 7.84 | 7.75 | 7.81 | 7.92 | 7.73 | 0.77% | 2.03% | 177522 | 13882万 | 68.38 | 80.44 | 11.09 | | 2 | 长虹美菱 | 2025-05-08 四 | 7.71 | 7.69 | 7.75 | 7.79 | 7.65 | 0.78% | 1.45% | 127053 | 9840万 | 67.86 | 79.82 | 11 | | 3 | 长虹美菱 | 2025-05-07 三 | 7.67 | 7.60 | 7.69 | 7.77 | 7.64 | 1.18% | 2.20% | 192490 | 14839万 | 67.33 | 79.2 | 10.92 | | 4 | 长虹美菱 | 2025-05-06 二 | 7.51 | 7.49 | 7.60 | 7.60 | 7.49 | 1.47% | 1.58% | 138419 | 10462万 | 66.54 | 78.27 | 10.79 | | 5 | 长虹美菱 | 2025-04-30 三 | 7.66 | 7.65 | 7.49 | 7.69 | 7.48 | -2.09% | 2.24% | 195739 | 14812万 | 65.58 | 77.14 | 10.63 | | 6 | 长虹美菱 | 2025-04-29 二 | 7.64 | 7.66 | 7.65 | 7.72 | 7.61 | -0.13% | 0.96% | 84063 | 6440万 | 66.98 | 78.79 | 10.86 | | 7 | 长虹美菱 | 2025-04-28 一 | 7.72 | 7.75 | 7.66 | 7.77 | 7.56 | -1.16% | 1.52% | 133055 | 10188万 | 67.07 | 78.89 | 10.87 | | 8 | 长虹美菱 | 2025-04-25 五 | 7.76 | 7.71 | 7.75 | 7.78 | 7.73 | 0.52% | 1.24% | 108241 | 8390万 | 67.86 | 79.82 | 11 | | 9 | 长虹美菱 | 2025-04-24 四 | 7.74 | 7.75 | 7.71 | 7.89 | 7.69 | -0.52% | 1.74% | 152234 | 11812万 | 67.51 | 79.41 | 10.94 | | 10 | 长虹美菱 | 2025-04-23 三 | 7.84 | 7.81 | 7.75 | 7.87 | 7.72 | -0.77% | 1.92% | 168117 | 13069万 | 67.86 | 79.82 | 11 | | 11 | 长虹美菱 | 2025-04-22 二 | 7.91 | 7.82 | 7.81 | 7.95 | 7.80 | -0.13% | 1.71% | 149838 | 11777万 | 68.38 | 80.44 | 11.09 | | 12 | 长虹美菱 | 2025-04-21 一 | 7.67 | 7.67 | 7.82 | 7.84 | 7.61 | 1.96% | 1.68% | 147213 | 11410万 | 68.47 | 80.54 | 11.52 | | 13 | 长虹美菱 | 2025-04-18 五 | 7.76 | 7.74 | 7.67 | 7.79 | 7.60 | -0.90% | 1.99% | 173982 | 13314万 | 67.16 | 79 | 11.3 | | 14 | 长虹美菱 | 2025-04-17 四 | 7.70 | 7.73 | 7.74 | 7.94 | 7.66 | 0.13% | 1.99% | 174176 | 13616万 | 67.77 | 79.72 | 11.4 | | 15 | 长虹美菱 | 2025-04-16 三 | 7.80 | 7.83 | 7.73 | 7.83 | 7.67 | -1.28% | 1.89% | 165728 | 12820万 | 67.68 | 79.61 | 11.39 | | 16 | 长虹美菱 | 2025-04-15 二 | 7.47 | 7.43 | 7.83 | 7.83 | 7.35 | 5.38% | 4.84% | 424027 | 32459万 | 68.56 | 80.64 | 11.53 | | 17 | 长虹美菱 | 2025-04-14 一 | 7.51 | 7.44 | 7.43 | 7.55 | 7.40 | -0.13% | 2.11% | 184672 | 13770万 | 65.06 | 76.52 | 10.94 | | 18 | 长虹美菱 | 2025-04-11 五 | 7.40 | 7.53 | 7.44 | 7.59 | 7.40 | -1.20% | 2.69% | 235698 | 17612万 | 65.14 | 76.63 | 10.96 | | 19 | 长虹美菱 | 2025-04-10 四 | 7.29 | 7.02 | 7.53 | 7.70 | 7.26 | 7.26% | 6.39% | 559636 | 42355万 | 65.93 | 77.55 | 11.09 | | 20 | 长虹美菱 | 2025-04-09 三 | 6.74 | 6.88 | 7.02 | 7.03 | 6.38 | 2.03% | 3.55% | 310670 | 20966万 | 61.47 | 72.3 | 10.34 | | 21 | 长虹美菱 | 2025-04-08 二 | 6.92 | 7.06 | 6.88 | 7.11 | 6.80 | -2.55% | 3.95% | 345874 | 23956万 | 60.24 | 70.86 | 10.13 | | 22 | 长虹美菱 | 2025-04-07 一 | 7.40 | 7.84 | 7.06 | 7.42 | 7.06 | -9.95% | 3.97% | 347744 | 24770万 | 61.82 | 72.71 | 10.4 | | 23 | 长虹美菱 | 2025-04-03 四 | 8.09 | 8.28 | 7.84 | 8.10 | 7.80 | -5.31% | 5.91% | 517871 | 40941万 | 68.65 | 80.75 | 11.55 | | 24 | 长虹美菱 | 2025-04-02 三 | 8.23 | 8.24 | 8.28 | 8.38 | 8.16 | 0.49% | 2.01% | 175715 | 14542万 | 72.47 | 85.28 | 11.04 | | 25 | 长虹美菱 | 2025-04-01 二 | 8.32 | 8.31 | 8.24 | 8.35 | 8.23 | -0.84% | 2.66% | 232739 | 19285万 | 72.12 | 84.87 | 10.98 | | 26 | 长虹美菱 | 2025-03-31 一 | 8.46 | 8.50 | 8.31 | 8.55 | 8.22 | -2.24% | 3.72% | 325219 | 27224万 | 72.73 | 85.59 | 11.08 | | 27 | 长虹美菱 | 2025-03-28 五 | 8.41 | 8.41 | 8.50 | 8.56 | 8.38 | 1.07% | 3.87% | 339085 | 28810万 | 74.39 | 87.54 | 11.33 | | 28 | 长虹美菱 | 2025-03-27 四 | 8.44 | 8.46 | 8.41 | 8.65 | 8.39 | -0.59% | 6.14% | 536998 | 45796万 | 73.61 | 86.62 | 11.21 | | 29 | 长虹美菱 | 2025-03-26 三 | 8.28 | 8.30 | 8.46 | 8.51 | 8.18 | 1.93% | 5.00% | 437266 | 36725万 | 74.04 | 87.13 | 11.28 | | 30 | 长虹美菱 | 2025-03-25 二 | 8.28 | 8.30 | 8.30 | 8.45 | 8.25 | 0.00% | 3.33% | 291633 | 24319万 | 72.64 | 85.48 | 11.06 | | 31 | 长虹美菱 | 2025-03-24 一 | 8.20 | 8.18 | 8.30 | 8.37 | 8.16 | 1.47% | 3.80% | 332267 | 27482万 | 72.64 | 85.48 | 11.06 | | 32 | 长虹美菱 | 2025-03-21 五 | 8.18 | 8.21 | 8.18 | 8.32 | 8.14 | -0.37% | 2.34% | 205205 | 16857万 | 71.59 | 84.25 | 10.9 | | 33 | 长虹美菱 | 2025-03-20 四 | 8.37 | 8.37 | 8.21 | 8.39 | 8.20 | -1.91% | 2.84% | 248991 | 20613万 | 71.86 | 84.56 | 10.94 | | 34 | 长虹美菱 | 2025-03-19 三 | 8.33 | 8.38 | 8.37 | 8.43 | 8.22 | -0.12% | 4.26% | 372915 | 31070万 | 73.26 | 86.2 | 11.16 | | 35 | 长虹美菱 | 2025-03-18 二 | 8.23 | 8.19 | 8.38 | 8.54 | 8.10 | 2.32% | 5.67% | 496472 | 41186万 | 73.34 | 86.31 | 11.17 | | 36 | 长虹美菱 | 2025-03-17 一 | 8.18 | 8.09 | 8.19 | 8.39 | 8.14 | 1.24% | 5.64% | 494008 | 40700万 | 71.68 | 84.35 | 10.92 | | 37 | 长虹美菱 | 2025-03-14 五 | 7.87 | 7.87 | 8.09 | 8.09 | 7.86 | 2.80% | 4.97% | 435244 | 34832万 | 70.81 | 83.32 | 10.78 | | 38 | 长虹美菱 | 2025-03-13 四 | 7.91 | 7.90 | 7.87 | 7.97 | 7.81 | -0.38% | 2.22% | 194346 | 15299万 | 68.88 | 81.05 | 10.49 | | 39 | 长虹美菱 | 2025-03-12 三 | 7.99 | 7.99 | 7.90 | 8.03 | 7.90 | -1.13% | 2.70% | 236714 | 18783万 | 69.14 | 81.36 | 10.53 | | 40 | 长虹美菱 | 2025-03-11 二 | 7.83 | 7.86 | 7.99 | 8.06 | 7.78 | 1.65% | 3.88% | 339363 | 26953万 | 69.93 | 82.29 | 10.65 | | 41 | 长虹美菱 | 2025-03-10 一 | 7.84 | 7.87 | 7.86 | 7.89 | 7.82 | -0.13% | 1.38% | 120922 | 9496万 | 68.79 | 80.95 | 10.48 | | 42 | 长虹美菱 | 2025-03-07 五 | 7.93 | 7.96 | 7.87 | 7.93 | 7.82 | -1.13% | 2.59% | 226814 | 17864万 | 68.88 | 81.05 | 10.49 | | 43 | 长虹美菱 | 2025-03-06 四 | 7.90 | 7.90 | 7.96 | 7.97 | 7.85 | 0.76% | 2.77% | 242316 | 19155万 | 69.67 | 81.98 | 10.61 | | 44 | 长虹美菱 | 2025-03-05 三 | 7.93 | 7.93 | 7.90 | 7.94 | 7.86 | -0.38% | 2.06% | 180438 | 14223万 | 69.14 | 81.36 | 10.53 | | 45 | 长虹美菱 | 2025-03-04 二 | 7.94 | 8.02 | 7.93 | 8.03 | 7.85 | -1.12% | 2.95% | 258432 | 20451万 | 69.41 | 81.67 | 10.57 | | 46 | 长虹美菱 | 2025-03-03 一 | 8.09 | 8.19 | 8.02 | 8.13 | 7.93 | -2.08% | 3.91% | 342205 | 27449万 | 70.19 | 82.6 | 10.69 | | 47 | 长虹美菱 | 2025-02-28 五 | 8.08 | 8.07 | 8.19 | 8.36 | 8.02 | 1.49% | 6.09% | 533390 | 43791万 | 71.68 | 84.35 | 10.92 | | 48 | 长虹美菱 | 2025-02-27 四 | 7.92 | 7.93 | 8.07 | 8.11 | 7.91 | 1.77% | 3.84% | 335948 | 26936万 | 70.63 | 83.11 | 10.76 | | 49 | 长虹美菱 | 2025-02-26 三 | 7.81 | 7.81 | 7.93 | 7.99 | 7.81 | 1.54% | 2.15% | 188329 | 14844万 | 69.41 | 81.67 | 10.57 | | 50 | 长虹美菱 | 2025-02-25 二 | 7.89 | 7.95 | 7.81 | 7.90 | 7.80 | -1.76% | 2.12% | 185383 | 14548万 | 68.35 | 80.44 | 10.41 | | 51 | 长虹美菱 | 2025-02-24 一 | 7.90 | 7.92 | 7.95 | 7.98 | 7.86 | 0.38% | 1.99% | 173830 | 13782万 | 69.58 | 81.88 | 10.6 | | 52 | 长虹美菱 | 2025-02-21 五 | 7.99 | 7.95 | 7.92 | 8.00 | 7.85 | -0.38% | 2.30% | 200958 | 15892万 | 69.32 | 81.57 | 10.56 | | 53 | 长虹美菱 | 2025-02-20 四 | 7.94 | 7.94 | 7.95 | 8.05 | 7.93 | 0.13% | 1.64% | 143449 | 11442万 | 69.58 | 81.88 | 10.6 | | 54 | 长虹美菱 | 2025-02-19 三 | 7.90 | 7.92 | 7.94 | 7.95 | 7.89 | 0.25% | 2.09% | 183219 | 14509万 | 69.49 | 81.78 | 10.58 | | 55 | 长虹美菱 | 2025-02-18 二 | 8.11 | 8.15 | 7.92 | 8.12 | 7.91 | -2.82% | 2.67% | 233589 | 18704万 | 69.32 | 81.57 | 10.56 | | 56 | 长虹美菱 | 2025-02-17 一 | 8.22 | 8.27 | 8.15 | 8.24 | 8.08 | -1.45% | 3.38% | 296114 | 24072万 | 71.33 | 83.94 | 10.86 | | 57 | 长虹美菱 | 2025-02-14 五 | 8.05 | 8.05 | 8.27 | 8.42 | 8.00 | 2.73% | 6.14% | 536994 | 44287万 | 72.38 | 85.17 | 11.02 | | 58 | 长虹美菱 | 2025-02-13 四 | 7.94 | 7.95 | 8.05 | 8.16 | 7.91 | 1.26% | 4.52% | 395938 | 31840万 | 70.46 | 82.91 | 10.73 | | 59 | 长虹美菱 | 2025-02-12 三 | 7.96 | 8.01 | 7.95 | 8.03 | 7.89 | -0.75% | 2.69% | 235444 | 18679万 | 69.58 | 81.88 | 10.6 | | 60 | 长虹美菱 | 2025-02-11 二 | 8.03 | 8.01 | 8.01 | 8.10 | 7.95 | 0.00% | 2.61% | 228269 | 18319万 | 70.11 | 82.5 | 10.68 | | 61 | 长虹美菱 | 2025-02-10 一 | 7.96 | 7.96 | 8.01 | 8.05 | 7.89 | 0.63% | 2.42% | 211391 | 16816万 | 70.11 | 82.5 | 10.68 | | 62 | 长虹美菱 | 2025-02-07 五 | 7.88 | 7.91 | 7.96 | 8.03 | 7.86 | 0.63% | 3.09% | 270722 | 21552万 | 69.67 | 81.98 | 10.61 | | 63 | 长虹美菱 | 2025-02-06 四 | 7.80 | 7.82 | 7.91 | 7.91 | 7.62 | 1.15% | 3.16% | 276644 | 21489万 | 69.23 | 81.47 | 10.54 | | 64 | 长虹美菱 | 2025-02-05 三 | 7.96 | 7.92 | 7.82 | 7.97 | 7.79 | -1.26% | 2.23% | 195385 | 15304万 | 68.44 | 80.54 | 10.42 | | 65 | 长虹美菱 | 2025-01-27 一 | 7.95 | 7.91 | 7.92 | 8.07 | 7.91 | 0.13% | 2.03% | 177516 | 14178万 | 69.32 | 81.57 | 10.56 | | 66 | 长虹美菱 | 2025-01-24 五 | 7.89 | 7.88 | 7.91 | 7.91 | 7.80 | 0.38% | 1.63% | 142869 | 11247万 | 69.23 | 81.47 | 10.54 | | 67 | 长虹美菱 | 2025-01-23 四 | 7.95 | 7.88 | 7.88 | 8.03 | 7.88 | 0.00% | 2.05% | 179395 | 14254万 | 68.97 | 81.16 | 10.5 | | 68 | 长虹美菱 | 2025-01-22 三 | 8.03 | 8.09 | 7.88 | 8.05 | 7.87 | -2.60% | 2.32% | 203212 | 16094万 | 68.97 | 81.16 | 10.5 | | 69 | 长虹美菱 | 2025-01-21 二 | 8.22 | 8.16 | 8.09 | 8.24 | 8.03 | -0.86% | 1.97% | 172232 | 13923万 | 70.81 | 83.32 | 10.78 | | 70 | 长虹美菱 | 2025-01-20 一 | 8.18 | 8.12 | 8.16 | 8.32 | 8.10 | 0.49% | 2.43% | 212593 | 17422万 | 71.42 | 84.04 | 10.88 | | 71 | 长虹美菱 | 2025-01-17 五 | 8.14 | 8.19 | 8.12 | 8.29 | 8.09 | -0.85% | 2.04% | 178677 | 14579万 | 71.07 | 83.63 | 10.82 | | 72 | 长虹美菱 | 2025-01-16 四 | 8.05 | 8.00 | 8.19 | 8.33 | 8.05 | 2.38% | 3.57% | 312367 | 25701万 | 71.68 | 84.35 | 10.92 | | 73 | 长虹美菱 | 2025-01-15 三 | 8.09 | 8.10 | 8.00 | 8.14 | 7.97 | -1.23% | 1.85% | 162054 | 13047万 | 70.02 | 82.39 | 10.66 | | 74 | 长虹美菱 | 2025-01-14 二 | 7.87 | 7.86 | 8.10 | 8.10 | 7.86 | 3.05% | 2.40% | 209673 | 16783万 | 70.89 | 83.42 | 10.8 | | 75 | 长虹美菱 | 2025-01-13 一 | 7.85 | 8.00 | 7.86 | 7.93 | 7.78 | -1.75% | 2.01% | 175671 | 13795万 | 68.79 | 80.95 | 10.48 | | 76 | 长虹美菱 | 2025-01-10 五 | 8.41 | 8.45 | 8.00 | 8.46 | 8.00 | -5.33% | 3.97% | 347183 | 28393万 | 70.02 | 82.39 | 10.66 | | 77 | 长虹美菱 | 2025-01-09 四 | 8.50 | 8.63 | 8.45 | 8.58 | 8.40 | -2.09% | 3.90% | 341656 | 28882万 | 73.96 | 87.03 | 11.26 | | 78 | 长虹美菱 | 2025-01-08 三 | 8.20 | 8.25 | 8.63 | 8.63 | 8.16 | 4.61% | 7.23% | 632377 | 53429万 | 75.53 | 88.88 | 11.5 | | 79 | 长虹美菱 | 2025-01-07 二 | 8.16 | 8.21 | 8.25 | 8.35 | 8.06 | 0.49% | 2.66% | 233139 | 19152万 | 72.21 | 84.97 | 11 | | 80 | 长虹美菱 | 2025-01-06 一 | 7.96 | 7.99 | 8.21 | 8.23 | 7.77 | 2.75% | 3.92% | 342999 | 27755万 | 71.86 | 84.56 | 10.94 | | 81 | 长虹美菱 | 2025-01-03 五 | 8.08 | 8.05 | 7.99 | 8.30 | 7.98 | -0.75% | 3.53% | 309075 | 25093万 | 69.93 | 82.29 | 10.65 | | 82 | 长虹美菱 | 2025-01-02 四 | 8.14 | 8.16 | 8.05 | 8.41 | 7.94 | -1.35% | 3.06% | 267471 | 21894万 | 70.46 | 82.91 | 10.73 | | 83 | 长虹美菱 | 2024-12-31 二 | 8.42 | 8.40 | 8.16 | 8.44 | 8.14 | -2.86% | 2.42% | 211737 | 17553万 | 71.42 | 84.04 | 10.88 | | 84 | 长虹美菱 | 2024-12-30 一 | 8.40 | 8.41 | 8.40 | 8.57 | 8.35 | -0.12% | 3.15% | 275322 | 23302万 | 73.52 | 86.51 | 11.2 | | 85 | 长虹美菱 | 2024-12-27 五 | 8.36 | 8.35 | 8.41 | 8.47 | 8.32 | 0.72% | 2.09% | 182538 | 15321万 | 73.61 | 86.62 | 11.21 | | 86 | 长虹美菱 | 2024-12-26 四 | 8.30 | 8.29 | 8.35 | 8.37 | 8.25 | 0.72% | 1.44% | 125703 | 10487万 | 73.08 | 86 | 11.13 | | 87 | 长虹美菱 | 2024-12-25 三 | 8.50 | 8.51 | 8.29 | 8.53 | 8.24 | -2.59% | 2.65% | 232144 | 19358万 | 72.56 | 85.38 | 11.05 | | 88 | 长虹美菱 | 2024-12-24 二 | 8.26 | 8.26 | 8.51 | 8.52 | 8.25 | 3.03% | 2.51% | 219837 | 18555万 | 74.48 | 87.65 | 11.34 | | 89 | 长虹美菱 | 2024-12-23 一 | 8.50 | 8.50 | 8.26 | 8.57 | 8.23 | -2.82% | 2.79% | 244617 | 20540万 | 72.29 | 85.07 | 11.01 | | 90 | 长虹美菱 | 2024-12-20 五 | 8.64 | 8.64 | 8.50 | 8.70 | 8.48 | -1.62% | 3.21% | 281190 | 24078万 | 74.39 | 87.54 | 11.33 | | 91 | 长虹美菱 | 2024-12-19 四 | 8.45 | 8.55 | 8.64 | 8.64 | 8.39 | 1.05% | 1.90% | 166582 | 14215万 | 75.62 | 88.99 | 11.52 | | 92 | 长虹美菱 | 2024-12-18 三 | 8.55 | 8.51 | 8.55 | 8.68 | 8.49 | 0.47% | 1.76% | 154263 | 13224万 | 74.83 | 88.06 | 11.4 | | 93 | 长虹美菱 | 2024-12-17 二 | 8.71 | 8.73 | 8.51 | 8.78 | 8.49 | -2.52% | 2.56% | 223930 | 19310万 | 74.48 | 87.65 | 11.34 | | 94 | 长虹美菱 | 2024-12-16 一 | 8.94 | 8.98 | 8.73 | 9.03 | 8.69 | -2.78% | 3.16% | 276370 | 24308万 | 76.41 | 89.91 | 11.64 | | 95 | 长虹美菱 | 2024-12-13 五 | 9.17 | 9.25 | 8.98 | 9.18 | 8.95 | -2.92% | 4.45% | 389437 | 35342万 | 78.6 | 92.49 | 11.97 | | 96 | 长虹美菱 | 2024-12-12 四 | 9.08 | 8.98 | 9.25 | 9.25 | 9.02 | 3.01% | 6.05% | 529432 | 48594万 | 80.96 | 95.27 | 12.33 | | 97 | 长虹美菱 | 2024-12-11 三 | 8.90 | 8.90 | 8.98 | 9.09 | 8.86 | 0.90% | 3.69% | 323340 | 29109万 | 78.6 | 92.49 | 11.97 | | 98 | 长虹美菱 | 2024-12-10 二 | 9.10 | 8.84 | 8.90 | 9.21 | 8.85 | 0.68% | 6.95% | 608509 | 54986万 | 77.89 | 91.66 | 11.86 | | 99 | 长虹美菱 | 2024-12-09 一 | 8.86 | 8.91 | 8.84 | 8.98 | 8.75 | -0.79% | 2.76% | 241750 | 21403万 | 77.37 | 91.05 | 11.78 | | 100 | 长虹美菱 | 2024-12-06 五 | 8.64 | 8.65 | 8.91 | 8.95 | 8.61 | 3.01% | 4.36% | 381358 | 33525万 | 77.98 | 91.77 | 11.88 | | 101 | 长虹美菱 | 2024-12-05 四 | 8.60 | 8.65 | 8.65 | 8.70 | 8.54 | 0.00% | 2.09% | 183247 | 15800万 | 75.71 | 89.09 | 11.53 | | 102 | 长虹美菱 | 2024-12-04 三 | 8.59 | 8.58 | 8.65 | 8.83 | 8.50 | 0.82% | 3.78% | 330782 | 28611万 | 75.71 | 89.09 | 11.53 | | 103 | 长虹美菱 | 2024-12-03 二 | 8.56 | 8.60 | 8.58 | 8.60 | 8.48 | -0.23% | 1.99% | 173918 | 14881万 | 75.09 | 88.37 | 11.44 | | 104 | 长虹美菱 | 2024-12-02 一 | 8.50 | 8.50 | 8.60 | 8.63 | 8.43 | 1.18% | 2.38% | 208564 | 17839万 | 75.27 | 88.57 | 11.46 | | 105 | 长虹美菱 | 2024-11-29 五 | 8.43 | 8.43 | 8.50 | 8.56 | 8.36 | 0.83% | 2.38% | 208040 | 17641万 | 74.39 | 87.54 | 11.33 | | 106 | 长虹美菱 | 2024-11-28 四 | 8.50 | 8.52 | 8.43 | 8.60 | 8.40 | -1.06% | 2.60% | 227806 | 19384万 | 73.78 | 86.82 | 11.24 | | 107 | 长虹美菱 | 2024-11-27 三 | 8.29 | 8.34 | 8.52 | 8.52 | 8.12 | 2.16% | 3.00% | 262669 | 21883万 | 74.57 | 87.75 | 11.36 | | 108 | 长虹美菱 | 2024-11-26 二 | 8.48 | 8.55 | 8.34 | 8.59 | 8.33 | -2.46% | 2.73% | 238818 | 20148万 | 72.99 | 85.9 | 11.12 | | 109 | 长虹美菱 | 2024-11-25 一 | 8.70 | 8.65 | 8.55 | 8.81 | 8.34 | -1.16% | 3.74% | 327412 | 27945万 | 74.83 | 88.06 | 11.4 | | 110 | 长虹美菱 | 2024-11-22 五 | 8.61 | 8.60 | 8.65 | 9.04 | 8.60 | 0.58% | 5.75% | 503421 | 44480万 | 75.71 | 89.09 | 11.53 | | 111 | 长虹美菱 | 2024-11-21 四 | 8.62 | 8.65 | 8.60 | 8.67 | 8.52 | -0.58% | 2.07% | 181586 | 15622万 | 75.27 | 88.57 | 11.46 | | 112 | 长虹美菱 | 2024-11-20 三 | 8.62 | 8.62 | 8.65 | 8.67 | 8.51 | 0.35% | 2.24% | 196211 | 16896万 | 75.71 | 89.09 | 11.53 | | 113 | 长虹美菱 | 2024-11-19 二 | 8.40 | 8.40 | 8.62 | 8.64 | 8.40 | 2.62% | 2.66% | 232553 | 19788万 | 75.44 | 88.78 | 11.49 | | 114 | 长虹美菱 | 2024-11-18 一 | 8.67 | 8.65 | 8.40 | 8.69 | 8.31 | -2.89% | 3.48% | 304580 | 25834万 | 73.52 | 86.51 | 11.2 | | 115 | 长虹美菱 | 2024-11-15 五 | 8.80 | 8.84 | 8.65 | 9.03 | 8.62 | -2.15% | 3.02% | 264189 | 23224万 | 75.71 | 89.09 | 11.53 | | 116 | 长虹美菱 | 2024-11-14 四 | 9.12 | 9.14 | 8.84 | 9.21 | 8.81 | -3.28% | 3.36% | 293843 | 26479万 | 77.37 | 91.05 | 11.78 | | 117 | 长虹美菱 | 2024-11-13 三 | 9.19 | 9.30 | 9.14 | 9.30 | 8.95 | -1.72% | 4.11% | 359774 | 32767万 | 80 | 94.14 | 12.18 | | 118 | 长虹美菱 | 2024-11-12 二 | 9.47 | 9.47 | 9.30 | 9.68 | 9.20 | -1.80% | 7.20% | 630429 | 59760万 | 81.4 | 95.78 | 12.4 | | 119 | 长虹美菱 | 2024-11-11 一 | 9.45 | 9.44 | 9.47 | 9.56 | 9.25 | 0.32% | 7.51% | 657484 | 61713万 | 82.88 | 97.53 | 12.62 | | 120 | 长虹美菱 | 2024-11-08 五 | 9.08 | 8.95 | 9.44 | 9.55 | 8.79 | 5.47% | 10.97% | 960231 | 88347万 | 82.62 | 97.22 | 12.58 | | 121 | 长虹美菱 | 2024-11-07 四 | 8.53 | 8.66 | 8.95 | 8.95 | 8.49 | 3.35% | 5.94% | 519884 | 45804万 | 78.33 | 92.18 | 11.93 | | 122 | 长虹美菱 | 2024-11-06 三 | 8.77 | 8.75 | 8.66 | 8.95 | 8.61 | -1.03% | 4.30% | 376702 | 32953万 | 75.79 | 89.19 | 11.54 | | 123 | 长虹美菱 | 2024-11-05 二 | 8.60 | 8.59 | 8.75 | 8.83 | 8.53 | 1.86% | 4.81% | 420773 | 36483万 | 76.58 | 90.12 | 11.66 | | 124 | 长虹美菱 | 2024-11-04 一 | 8.52 | 8.52 | 8.59 | 8.70 | 8.50 | 0.82% | 3.31% | 289331 | 24847万 | 75.18 | 88.47 | 11.45 | | 125 | 长虹美菱 | 2024-11-01 五 | 8.81 | 8.85 | 8.52 | 8.89 | 8.50 | -3.73% | 5.21% | 456152 | 39651万 | 74.57 | 87.75 | 11.36 | | 126 | 长虹美菱 | 2024-10-31 四 | 8.68 | 8.74 | 8.85 | 8.87 | 8.40 | 1.26% | 5.72% | 500365 | 43234万 | 77.46 | 91.15 | 11.8 | | 127 | 长虹美菱 | 2024-10-30 三 | 8.86 | 8.92 | 8.74 | 9.05 | 8.66 | -2.02% | 4.92% | 430783 | 37819万 | 76.49 | 90.02 | 11.65 | | 128 | 长虹美菱 | 2024-10-29 二 | 9.18 | 9.19 | 8.92 | 9.29 | 8.90 | -2.94% | 5.41% | 473730 | 42775万 | 78.07 | 91.87 | 11.89 | | 129 | 长虹美菱 | 2024-10-28 一 | 8.96 | 8.95 | 9.19 | 9.28 | 8.89 | 2.68% | 6.00% | 524900 | 47936万 | 80.43 | 94.65 | 12.25 | | 130 | 长虹美菱 | 2024-10-25 五 | 8.90 | 8.93 | 8.95 | 9.08 | 8.90 | 0.22% | 4.04% | 353469 | 31769万 | 78.33 | 92.18 | 11.93 | | 131 | 长虹美菱 | 2024-10-24 四 | 9.02 | 9.10 | 8.93 | 9.09 | 8.87 | -1.87% | 4.62% | 404301 | 36241万 | 78.16 | 91.97 | 11.9 | | 132 | 长虹美菱 | 2024-10-23 三 | 9.29 | 9.69 | 9.10 | 9.29 | 8.75 | -6.09% | 10.19% | 891614 | 80893万 | 79.65 | 93.72 | 12.13 |
|
行情刷新 | 流通股东
 |
