07:48:18
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000519开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中兵红箭2024-03-28 四12.2312.1512.6712.7812.174.28%1.43%19864824989万176.44176.44123
2中兵红箭2024-03-27 三12.6012.6012.1512.6212.12-3.57%1.13%15757419473万169.2169.2117.96
3中兵红箭2024-03-26 二12.7612.7512.6012.8412.42-1.18%1.15%16007720222万175.46175.46122.33
4中兵红箭2024-03-25 一13.0513.0812.7513.1412.74-2.52%1.24%17227822337万177.55177.55123.78
5中兵红箭2024-03-22 五13.3613.4513.0813.4313.03-2.75%1.48%20585627095万182.15182.15126.99
6中兵红箭2024-03-21 四13.4313.4013.4513.5213.240.37%1.37%19078625564万187.3187.3130.58
7中兵红箭2024-03-20 三13.3213.3113.4013.4813.290.68%1.22%17021522809万186.6186.6130.09
8中兵红箭2024-03-19 二13.4113.4113.3113.4913.30-0.75%1.42%19735426416万185.35185.35129.22
9中兵红箭2024-03-18 一13.1713.3113.4113.4113.170.75%1.89%26291834981万186.74186.74130.19
10中兵红箭2024-03-15 五13.0813.0913.3113.3513.051.68%1.86%25852534257万185.35185.35129.22
11中兵红箭2024-03-14 四13.3413.3813.0913.3412.95-2.17%1.47%20412626821万182.29182.29127.08
12中兵红箭2024-03-08 五13.2813.1313.0713.3312.90-0.46%1.41%19600025537万182.01182.01126.89
13中兵红箭2024-03-07 四13.5113.3313.1313.9713.08-1.50%2.60%36221848910万182.84182.84127.47
14中兵红箭2024-03-06 三13.1513.2513.3313.4213.020.60%1.66%23116530547万185.63185.63129.41
15中兵红箭2024-03-05 二13.1513.2213.2513.5013.080.23%1.95%27115836122万184.51184.51128.64
16中兵红箭2024-03-04 一13.1813.1813.2213.3313.020.30%1.30%18107723915万184.1184.1128.34
17中兵红箭2024-03-01 五12.9012.8813.1813.1912.862.33%1.75%24416131962万183.54183.54127.96
18中兵红箭2024-02-29 四12.3212.4912.8812.9112.323.12%1.98%27513735228万179.36179.36125.04
19中兵红箭2024-02-28 三12.9712.9712.4913.2512.48-3.70%2.09%29143437730万173.93173.93121.26
20中兵红箭2024-02-27 二12.6812.7712.9712.9712.621.57%1.37%19031524451万180.61180.61125.92
21中兵红箭2024-02-26 一12.6312.6212.7712.9512.601.19%1.64%22863729270万177.83177.83123.98
22中兵红箭2024-02-23 五12.5212.4912.6212.6612.331.04%1.32%18439923073万175.74175.74122.52
23中兵红箭2024-02-22 四12.3012.3512.4912.5212.251.13%0.99%13741617095万173.93173.93121.26
24中兵红箭2024-02-21 三12.2312.3212.3512.6112.120.24%1.40%19435724187万171.98171.98119.9
25中兵红箭2024-02-20 二12.2612.3912.3212.3712.10-0.56%1.03%14356717567万171.56171.56119.61
26中兵红箭2024-02-19 一12.6012.4012.3912.6412.20-0.08%1.74%24186329958万172.54172.54120.29
27中兵红箭2024-02-08 四12.0311.9812.4012.9712.003.51%2.69%37391047027万172.68172.68120.38
28中兵红箭2024-02-07 三11.0110.9911.9812.0011.019.01%2.72%37865244524万166.83166.83116.31
29中兵红箭2024-02-06 二9.989.9910.9910.999.7910.01%2.07%28846830454万153.04153.04106.69
30中兵红箭2024-02-05 一10.6210.669.9910.719.70-6.29%1.68%23399623709万139.12139.1296.99
31中兵红箭2024-02-02 五11.1611.1310.6611.3810.26-4.22%1.44%20039821750万148.45148.45103.49
32中兵红箭2024-02-01 四11.2911.4011.1311.4110.95-2.37%1.15%15951117872万154.99154.99108.05
33中兵红箭2024-01-31 三11.9211.9411.4011.9911.38-4.52%1.17%16326518959万158.75158.75110.68
34中兵红箭2024-01-30 二12.2312.3211.9412.3611.91-3.08%0.97%13482716371万166.27166.27115.92
35中兵红箭2024-01-29 一12.5512.5412.3212.6712.32-1.75%1.12%15625619515万171.56171.56119.61
36中兵红箭2024-01-26 五12.5812.5712.5412.7812.50-0.24%1.20%16695521053万174.63174.63121.74
37中兵红箭2024-01-25 四11.9611.8812.5712.5811.865.81%1.65%22985628277万175.04175.04122.03
38中兵红箭2024-01-24 三11.7311.6511.8811.8911.431.97%0.89%12393814483万165.44165.44115.34
39中兵红箭2024-01-23 二11.5011.4411.6511.7011.221.84%0.89%12365314256万162.23162.23113.1
40中兵红箭2024-01-22 一12.1612.2311.4412.2011.34-6.46%1.28%17766020871万159.31159.31111.06
41中兵红箭2024-01-19 五12.2412.2512.2312.4312.20-0.16%0.77%10674813124万170.31170.31118.73
42中兵红箭2024-01-18 四12.3112.4412.2512.4411.87-1.53%1.40%19492623529万170.59170.59118.93
43中兵红箭2024-01-17 三12.8412.8312.4412.8412.44-3.04%0.75%10423413130万173.23173.23120.77
44中兵红箭2024-01-16 二13.0012.9912.8313.0312.65-1.23%0.85%11805015134万178.67178.67124.56
45中兵红箭2024-01-15 一13.2013.3012.9913.3012.99-2.33%0.93%12975716954万180.89180.89126.11
46中兵红箭2024-01-12 五13.2113.1813.3013.3813.160.91%1.05%14643019444万185.21185.21129.12
47中兵红箭2024-01-11 四12.8812.8813.1813.2412.852.33%0.93%13005217027万183.54183.54127.96
48中兵红箭2024-01-10 三12.9412.9412.8813.0812.66-0.46%0.77%10712313821万179.36179.36125.04
49中兵红箭2024-01-09 二12.6812.6712.9413.0412.682.13%1.24%17322422326万180.2180.2125.63
50中兵红箭2024-01-08 一13.5613.5612.6713.6012.50-6.56%2.21%30801639716万176.44176.44123
51中兵红箭2024-01-05 五13.8313.8813.5613.9313.48-2.31%0.92%12856717558万188.83188.83131.65
52中兵红箭2024-01-04 四14.0414.0413.8814.1313.82-1.14%0.66%9251312905万193.29193.29134.75
53中兵红箭2024-01-03 三14.0314.0914.0414.1213.89-0.35%0.77%10743515032万195.52195.52136.31
54中兵红箭2024-01-02 二14.0514.0414.0914.2914.010.36%1.20%16707623663万196.21196.21136.79
55中兵红箭2023-12-29 五13.8913.8314.0414.0513.831.52%0.97%13554718961万195.52195.52136.31
56中兵红箭2023-12-28 四13.4313.4113.8313.8713.363.13%1.20%16744522968万192.59192.59134.27
57中兵红箭2023-12-27 三13.5013.5013.4113.5613.31-0.67%0.67%9307712483万186.74186.74130.19
58中兵红箭2023-12-26 二13.8513.8213.5013.8613.40-2.32%0.82%11458615500万188188131.06
59中兵红箭2023-12-25 一13.6513.6713.8213.9013.621.10%0.87%12075716657万192.45192.45134.17
60中兵红箭2023-12-22 五13.6113.6213.6713.8413.480.37%1.18%16369122347万190.36190.36132.71
61中兵红箭2023-12-21 四13.5113.6013.6213.6613.410.15%0.71%9829413330万189.67189.67132.23
62中兵红箭2023-12-20 三13.8513.8313.6013.9413.58-1.66%0.76%10596114533万189.39189.39132.03
63中兵红箭2023-12-19 二13.9614.0013.8314.0713.75-1.21%0.71%9907613751万192.59192.59134.27
64中兵红箭2023-12-18 一14.2014.2214.0014.2413.99-1.55%0.66%9254913042万194.96194.96135.92
65中兵红箭2023-12-15 五14.3514.3014.2214.3914.17-0.56%0.54%7557510785万198.02198.02138.05
66中兵红箭2023-12-14 四14.4914.4714.3014.6614.29-1.17%0.66%9205713301万199.14199.14138.83
67中兵红箭2023-12-13 三14.5014.5414.4714.7214.44-0.48%0.86%12025017533万201.5201.5140.48
68中兵红箭2023-12-12 二14.4914.5014.5414.7014.420.28%0.73%10204314839万202.48202.48141.16
69中兵红箭2023-12-11 一14.2014.3014.5014.5514.051.40%0.88%12251117544万201.92201.92140.77
70中兵红箭2023-12-08 五14.5214.5214.3014.6214.27-1.52%0.96%13345819228万199.14199.14138.83
71中兵红箭2023-12-07 四14.5114.5214.5214.5714.330.00%0.91%12616418226万202.2202.2140.97
72中兵红箭2023-12-06 三14.6714.6114.5214.8414.50-0.62%0.91%12728318633万202.2202.2140.97
73中兵红箭2023-12-05 二14.9014.9814.6114.9714.60-2.47%0.80%11153416432万203.45203.45141.84
74中兵红箭2023-12-04 一14.9514.9314.9815.1014.900.33%0.94%13081519605万208.61208.61145.43
75中兵红箭2023-12-01 五14.9414.8614.9314.9914.730.47%0.86%11918917686万207.91207.91144.95
76中兵红箭2023-11-30 四15.2015.1814.8615.2014.76-2.11%1.37%19049328440万206.93206.93144.27
77中兵红箭2023-11-29 三15.2215.2915.1815.3615.17-0.72%0.69%9584414623万211.39211.39147.37
78中兵红箭2023-11-28 二15.2415.2715.2915.3515.140.13%0.73%10140615459万212.92212.92148.44
79中兵红箭2023-11-24 五15.7115.7615.4515.7115.39-1.97%1.29%17923027808万215.15215.15149.99
80中兵红箭2023-11-23 四15.5015.5515.7615.7615.411.35%1.41%19614930627万219.47219.47153
81中兵红箭2023-11-22 三15.7515.7715.5515.9315.55-1.40%1.75%24401638318万216.54216.54150.97
82中兵红箭2023-11-21 二15.9415.9015.7716.1715.73-0.82%3.39%47175075127万219.61219.61153.1
83中兵红箭2023-11-20 一15.3715.3615.9016.1015.223.52%4.10%57133289915万221.42221.42154.36
84中兵红箭2023-11-17 五15.3115.4015.3615.4115.23-0.26%1.20%16659425517万213.9213.9149.12
85中兵红箭2023-11-16 四15.7215.7215.4015.7515.40-2.04%2.07%28786144603万214.45214.45149.51
86中兵红箭2023-11-15 三15.5015.7715.7215.8715.45-0.32%5.19%723269112925万218.91218.91152.62
87中兵红箭2023-11-14 二14.8014.5515.7716.0114.708.38%7.29%1015577159688万219.61219.61153.1
88中兵红箭2023-11-13 一14.2514.2014.5514.5814.202.46%1.25%17428425170万202.62202.62141.26
89中兵红箭2023-11-10 五14.2314.2514.2014.2914.13-0.35%0.63%8780512459万197.74197.74137.86
90中兵红箭2023-11-09 四14.3914.3914.2514.4214.24-0.97%0.74%10307314738万198.44198.44138.34
91中兵红箭2023-11-08 三14.4014.3914.3914.5114.320.00%0.74%10306414849万200.39200.39139.7
92中兵红箭2023-11-07 二14.4414.4514.3914.4714.26-0.42%0.81%11259516173万200.39200.39139.7
93中兵红箭2023-11-06 一14.3814.3014.4514.4714.301.05%0.89%12398817870万201.22201.22140.29
94中兵红箭2023-11-03 五13.9913.9514.3014.3613.962.51%1.15%16043022838万199.14199.14138.83
95中兵红箭2023-11-02 四14.2014.1713.9514.2613.94-1.55%0.70%9712913646万194.11194.26135.43
96中兵红箭2023-11-01 三14.2414.2614.1714.3014.11-0.63%0.71%9848613966万197.18197.33137.57
97中兵红箭2023-10-31 二14.2314.2114.2614.3414.150.35%0.88%12234817421万198.43198.58138.44
98中兵红箭2023-10-30 一14.0714.1214.2114.2814.000.64%1.08%14990921221万197.73197.88137.96
99中兵红箭2023-10-27 五13.7113.8214.1214.1513.682.17%1.23%17073923865万196.48196.63137.08
100中兵红箭2023-10-26 四13.7013.7213.8213.8613.460.73%0.92%12836917542万192.31192.4586.38
101中兵红箭2023-10-25 三13.5713.5013.7213.8713.511.63%0.90%12566217266万190.91191.0685.76
102中兵红箭2023-10-24 二13.3813.3713.5013.6313.370.97%0.88%12242516521万187.8518884.38
103中兵红箭2023-10-23 一13.6613.6613.3713.6813.30-2.12%0.95%13241317858万186.04186.1983.57
104中兵红箭2023-10-20 五13.7113.8013.6613.8813.64-1.01%0.79%11044315176万190.08190.2285.38
105中兵红箭2023-10-19 四14.0214.0313.8014.1213.80-1.64%0.97%13532618858万192.03192.1786.26
106中兵红箭2023-10-18 三14.3814.3914.0314.3814.02-2.50%1.03%14294120192万195.23195.3887.69
107中兵红箭2023-10-17 二14.5014.6014.3914.5514.10-1.44%1.30%18021525748万200.24200.3989.94
108中兵红箭2023-10-16 一14.6814.6614.6014.9314.46-0.41%1.34%18583227347万203.16203.3191.26
109中兵红箭2023-10-13 五14.8314.9314.6614.8914.65-1.81%0.86%11910417545万203.99204.1591.63
110中兵红箭2023-10-12 四14.7114.6614.9314.9714.661.84%1.10%15331022756万207.75207.9193.32
111中兵红箭2023-10-11 三14.8814.8914.6614.9514.63-1.54%0.91%12595918565万203.99204.1591.63
112中兵红箭2023-10-10 二14.8714.8714.8915.0314.830.13%0.80%11105416561万207.19207.3593.07
113中兵红箭2023-10-09 一14.9114.7614.8715.1514.770.75%1.35%18775628027万206.92207.0792.94
114中兵红箭2023-09-28 四14.5514.5214.7614.8414.551.65%0.90%12540118484万205.39205.5492.26
115中兵红箭2023-09-27 三14.3914.4214.5214.8014.390.69%0.93%12913318886万202.05202.290.76
116中兵红箭2023-09-26 二14.6214.6214.4214.6514.41-1.37%0.74%10340914996万200.65200.8190.13
117中兵红箭2023-09-25 一14.9314.9514.6214.9514.57-2.21%1.07%14856021821万203.44203.5991.38
118中兵红箭2023-09-22 五14.8014.8114.9514.9614.690.95%0.77%10745615957万208.03208.1993.44
119中兵红箭2023-09-21 四14.7914.8614.8114.9914.79-0.34%0.63%8819413123万206.08206.2492.57
120中兵红箭2023-09-20 三14.9915.0914.8615.0414.86-1.52%0.72%10046415017万206.78206.9392.88
121中兵红箭2023-09-19 二15.3415.3415.0915.4014.98-1.63%1.03%14281921616万209.98210.1494.32
122中兵红箭2023-09-18 一15.1915.1915.3415.5515.190.99%1.11%15492423839万213.46213.6295.88
123中兵红箭2023-09-15 五15.3015.2415.1915.3515.16-0.33%0.58%8069212300万211.37211.5394.94
124中兵红箭2023-09-14 四15.3915.3915.2415.4415.16-0.97%0.64%8962613698万212.06212.2395.26
125中兵红箭2023-09-13 三15.6215.6215.3915.6615.30-1.47%0.79%11026017023万214.15214.3196.19
126中兵红箭2023-09-12 二15.6015.6615.6215.7115.53-0.26%0.61%8446713201万217.35217.5297.63
127中兵红箭2023-09-11 一15.6415.6415.6615.7415.460.13%0.85%11860518530万217.91218.0797.88
128中兵红箭2023-09-08 五15.4715.5115.6415.7815.460.84%0.89%12431119468万217.63217.897.76
129中兵红箭2023-09-07 四15.8615.8315.5115.8915.51-2.02%0.92%12795820046万215.82215.9996.94
130中兵红箭2023-09-06 三15.6215.7115.8315.8515.460.76%1.10%15246423998万220.27220.4498.94
131中兵红箭2023-09-05 二15.6815.6815.7115.7715.580.19%0.93%12985620362万218.6218.7798.19
132中兵红箭2023-09-04 一15.3415.3215.6815.7015.342.35%1.31%18186828291万218.19218.3598.01
133中兵红箭2023-09-01 五15.2015.2515.3215.3715.200.46%0.57%7864912014万213.18213.3495.76
134中兵红箭2023-08-31 四15.4015.4215.2515.4515.23-1.10%0.74%10267615707万212.2212.3795.32
135中兵红箭2023-08-30 三15.3715.4315.4215.6215.35-0.06%1.09%15166423457万214.57214.7396.38
136中兵红箭2023-08-29 二15.1315.1315.4315.5215.081.98%1.23%17146026367万214.71214.8796.44
137中兵红箭2023-08-28 一15.5414.8015.1315.7515.082.23%2.28%31768249068万210.53210.6994.57
138中兵红箭2023-08-25 五15.1815.2514.8015.3514.71-2.95%1.40%19442229050万205.94206.192.51
139中兵红箭2023-08-23 三16.0016.0815.4516.0015.41-3.92%1.19%16549425917万214.99215.1596.57
140中兵红箭2023-08-22 二16.0816.1216.0816.2915.67-0.25%1.19%16532926456万223.75223.92100.51

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总