| 股票名称 | 代码 000517 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 荣安地产 | 2024-04-25 四 | 2.08 | 2.10 | 2.11 | 2.13 | 2.08 | 0.48% | 0.54% | 134803 | 2842万 | 52.58 | 67.18 | 9.29 | 2 | 荣安地产 | 2024-04-24 三 | 2.10 | 2.10 | 2.10 | 2.10 | 2.07 | 0.00% | 0.37% | 91681 | 1915万 | 52.33 | 66.86 | 9.24 | 3 | 荣安地产 | 2024-04-23 二 | 2.09 | 2.09 | 2.10 | 2.12 | 2.08 | 0.48% | 0.44% | 110590 | 2324万 | 52.33 | 66.86 | 9.24 | 4 | 荣安地产 | 2024-04-22 一 | 2.12 | 2.11 | 2.09 | 2.13 | 2.08 | -0.95% | 0.47% | 117048 | 2454万 | 52.08 | 66.54 | 9.2 | 5 | 荣安地产 | 2024-04-19 五 | 2.12 | 2.13 | 2.11 | 2.15 | 2.10 | -0.94% | 0.57% | 142267 | 3015万 | 52.58 | 67.18 | 9.29 | 6 | 荣安地产 | 2024-04-18 四 | 2.15 | 2.16 | 2.13 | 2.16 | 2.12 | -1.39% | 0.60% | 149161 | 3194万 | 53.08 | 67.82 | 9.37 | 7 | 荣安地产 | 2024-04-17 三 | 2.08 | 2.07 | 2.16 | 2.17 | 2.07 | 4.35% | 1.16% | 288563 | 6178万 | 53.83 | 68.77 | 9.51 | 8 | 荣安地产 | 2024-04-16 二 | 2.10 | 2.11 | 2.07 | 2.11 | 2.06 | -1.90% | 0.88% | 220337 | 4584万 | 51.58 | 65.91 | 9.11 | 9 | 荣安地产 | 2024-04-15 一 | 2.14 | 2.14 | 2.11 | 2.17 | 2.07 | -1.40% | 0.97% | 242640 | 5126万 | 52.58 | 67.18 | 9.29 | 10 | 荣安地产 | 2024-04-12 五 | 2.18 | 2.19 | 2.14 | 2.20 | 2.14 | -2.28% | 0.67% | 166323 | 3612万 | 53.33 | 68.14 | 9.42 | 11 | 荣安地产 | 2024-04-11 四 | 2.17 | 2.18 | 2.19 | 2.21 | 2.16 | 0.46% | 0.64% | 160455 | 3521万 | 54.57 | 69.73 | 9.64 | 12 | 荣安地产 | 2024-04-10 三 | 2.25 | 2.25 | 2.18 | 2.25 | 2.16 | -3.11% | 1.09% | 272111 | 5997万 | 54.33 | 69.41 | 9.59 | 13 | 荣安地产 | 2024-04-09 二 | 2.23 | 2.24 | 2.25 | 2.26 | 2.23 | 0.45% | 0.77% | 192880 | 4333万 | 56.07 | 71.64 | 9.9 | 14 | 荣安地产 | 2024-04-08 一 | 2.26 | 2.26 | 2.24 | 2.28 | 2.23 | -0.88% | 0.91% | 227736 | 5133万 | 55.82 | 71.32 | 9.86 | 15 | 荣安地产 | 2024-04-03 三 | 2.28 | 2.29 | 2.26 | 2.30 | 2.25 | -1.31% | 0.80% | 199459 | 4529万 | 56.32 | 71.96 | 9.95 | 16 | 荣安地产 | 2024-04-02 二 | 2.28 | 2.28 | 2.29 | 2.32 | 2.26 | 0.44% | 1.08% | 268183 | 6144万 | 57.07 | 72.91 | 10.08 | 17 | 荣安地产 | 2024-04-01 一 | 2.26 | 2.26 | 2.28 | 2.30 | 2.25 | 0.88% | 1.03% | 256604 | 5847万 | 56.82 | 72.59 | 10.03 | 18 | 荣安地产 | 2024-03-29 五 | 2.27 | 2.28 | 2.26 | 2.28 | 2.23 | -0.88% | 1.23% | 306904 | 6927万 | 56.32 | 71.96 | 9.95 | 19 | 荣安地产 | 2024-03-28 四 | 2.27 | 2.29 | 2.28 | 2.31 | 2.27 | -0.44% | 1.40% | 349275 | 7997万 | 56.82 | 72.59 | 10.03 | 20 | 荣安地产 | 2024-03-27 三 | 2.36 | 2.39 | 2.29 | 2.37 | 2.28 | -4.18% | 1.80% | 447784 | 10353万 | 57.07 | 72.91 | 10.08 | 21 | 荣安地产 | 2024-03-26 二 | 2.29 | 2.28 | 2.39 | 2.39 | 2.28 | 4.82% | 2.39% | 595926 | 13970万 | 59.56 | 76.1 | 10.52 | 22 | 荣安地产 | 2024-03-25 一 | 2.27 | 2.28 | 2.28 | 2.35 | 2.25 | 0.00% | 1.43% | 356723 | 8219万 | 56.82 | 72.59 | 10.03 | 23 | 荣安地产 | 2024-03-22 五 | 2.33 | 2.34 | 2.28 | 2.34 | 2.25 | -2.56% | 1.37% | 342451 | 7816万 | 56.82 | 72.59 | 10.03 | 24 | 荣安地产 | 2024-03-21 四 | 2.30 | 2.30 | 2.34 | 2.37 | 2.30 | 1.74% | 1.81% | 450808 | 10524万 | 58.31 | 74.5 | 10.3 | 25 | 荣安地产 | 2024-03-20 三 | 2.29 | 2.29 | 2.30 | 2.31 | 2.28 | 0.44% | 0.83% | 206888 | 4742万 | 57.32 | 73.23 | 10.12 | 26 | 荣安地产 | 2024-03-19 二 | 2.31 | 2.32 | 2.29 | 2.32 | 2.29 | -1.29% | 1.16% | 290282 | 6686万 | 57.07 | 72.91 | 10.08 | 27 | 荣安地产 | 2024-03-18 一 | 2.31 | 2.31 | 2.32 | 2.33 | 2.28 | 0.43% | 1.45% | 361834 | 8320万 | 57.81 | 73.87 | 10.21 | 28 | 荣安地产 | 2024-03-15 五 | 2.32 | 2.32 | 2.31 | 2.34 | 2.27 | -0.43% | 1.64% | 408206 | 9384万 | 57.56 | 73.55 | 10.17 | 29 | 荣安地产 | 2024-03-14 四 | 2.34 | 2.34 | 2.32 | 2.37 | 2.30 | -0.85% | 2.06% | 513918 | 11983万 | 57.81 | 73.87 | 10.21 | 30 | 荣安地产 | 2024-03-08 五 | 2.18 | 2.19 | 2.18 | 2.20 | 2.16 | -0.46% | 0.47% | 117363 | 2560万 | 54.33 | 69.41 | 9.59 | 31 | 荣安地产 | 2024-03-07 四 | 2.20 | 2.20 | 2.19 | 2.23 | 2.18 | -0.45% | 0.68% | 168711 | 3723万 | 54.57 | 69.73 | 9.64 | 32 | 荣安地产 | 2024-03-06 三 | 2.20 | 2.20 | 2.20 | 2.22 | 2.17 | 0.00% | 0.62% | 155251 | 3414万 | 54.82 | 70.05 | 9.68 | 33 | 荣安地产 | 2024-03-05 二 | 2.24 | 2.25 | 2.20 | 2.24 | 2.18 | -2.22% | 0.70% | 174841 | 3858万 | 54.82 | 70.05 | 9.68 | 34 | 荣安地产 | 2024-03-04 一 | 2.28 | 2.28 | 2.25 | 2.28 | 2.21 | -1.32% | 0.89% | 221326 | 4954万 | 56.07 | 71.64 | 9.9 | 35 | 荣安地产 | 2024-03-01 五 | 2.28 | 2.29 | 2.28 | 2.30 | 2.25 | -0.44% | 0.82% | 203492 | 4626万 | 56.82 | 72.59 | 10.03 | 36 | 荣安地产 | 2024-02-29 四 | 2.24 | 2.26 | 2.29 | 2.30 | 2.23 | 1.33% | 1.00% | 248138 | 5632万 | 57.07 | 72.91 | 10.08 | 37 | 荣安地产 | 2024-02-28 三 | 2.34 | 2.34 | 2.26 | 2.38 | 2.26 | -3.42% | 1.32% | 329331 | 7660万 | 56.32 | 71.96 | 9.95 | 38 | 荣安地产 | 2024-02-27 二 | 2.28 | 2.29 | 2.34 | 2.35 | 2.27 | 2.18% | 0.91% | 227004 | 5262万 | 58.31 | 74.5 | 10.3 | 39 | 荣安地产 | 2024-02-26 一 | 2.32 | 2.33 | 2.29 | 2.34 | 2.27 | -1.72% | 1.11% | 277573 | 6398万 | 57.07 | 72.91 | 10.08 | 40 | 荣安地产 | 2024-02-23 五 | 2.29 | 2.29 | 2.33 | 2.33 | 2.27 | 1.75% | 0.96% | 238586 | 5488万 | 58.06 | 74.19 | 10.26 | 41 | 荣安地产 | 2024-02-22 四 | 2.28 | 2.28 | 2.29 | 2.30 | 2.24 | 0.44% | 0.88% | 219072 | 4984万 | 57.07 | 72.91 | 10.08 | 42 | 荣安地产 | 2024-02-21 三 | 2.23 | 2.24 | 2.28 | 2.35 | 2.21 | 1.79% | 1.40% | 348135 | 7959万 | 56.82 | 72.59 | 10.03 | 43 | 荣安地产 | 2024-02-20 二 | 2.23 | 2.24 | 2.24 | 2.26 | 2.21 | 0.00% | 0.84% | 209077 | 4671万 | 55.82 | 71.32 | 9.86 | 44 | 荣安地产 | 2024-02-19 一 | 2.22 | 2.20 | 2.24 | 2.29 | 2.20 | 1.82% | 1.55% | 387299 | 8658万 | 55.82 | 71.32 | 9.86 | 45 | 荣安地产 | 2024-02-08 四 | 2.06 | 2.04 | 2.20 | 2.23 | 2.06 | 7.84% | 1.97% | 491014 | 10661万 | 54.82 | 70.05 | 9.68 | 46 | 荣安地产 | 2024-02-07 三 | 2.05 | 2.06 | 2.04 | 2.09 | 2.00 | -0.97% | 1.74% | 434329 | 8883万 | 50.84 | 64.95 | 8.98 | 47 | 荣安地产 | 2024-02-06 二 | 1.99 | 2.02 | 2.06 | 2.10 | 1.87 | 1.98% | 2.01% | 500649 | 9844万 | 51.33 | 65.59 | 9.07 | 48 | 荣安地产 | 2024-02-05 一 | 2.20 | 2.22 | 2.02 | 2.21 | 2.00 | -9.01% | 1.71% | 426821 | 8743万 | 50.34 | 64.32 | 8.89 | 49 | 荣安地产 | 2024-02-02 五 | 2.26 | 2.25 | 2.22 | 2.34 | 2.15 | -1.33% | 1.17% | 291177 | 6574万 | 55.32 | 70.68 | 9.77 | 50 | 荣安地产 | 2024-02-01 四 | 2.30 | 2.32 | 2.25 | 2.32 | 2.22 | -3.02% | 1.05% | 261016 | 5925万 | 56.07 | 71.64 | 9.9 | 51 | 荣安地产 | 2024-01-31 三 | 2.40 | 2.42 | 2.32 | 2.43 | 2.30 | -4.13% | 1.10% | 275064 | 6480万 | 57.81 | 73.87 | 10.21 | 52 | 荣安地产 | 2024-01-30 二 | 2.50 | 2.52 | 2.42 | 2.53 | 2.41 | -3.97% | 0.92% | 230156 | 5681万 | 60.31 | 77.05 | 10.65 | 53 | 荣安地产 | 2024-01-29 一 | 2.57 | 2.55 | 2.52 | 2.63 | 2.50 | -1.18% | 1.38% | 344843 | 8799万 | 62.8 | 80.23 | 11.09 | 54 | 荣安地产 | 2024-01-26 五 | 2.50 | 2.49 | 2.55 | 2.57 | 2.48 | 2.41% | 1.21% | 300489 | 7640万 | 63.55 | 81.19 | 11.22 | 55 | 荣安地产 | 2024-01-25 四 | 2.37 | 2.36 | 2.49 | 2.50 | 2.37 | 5.51% | 1.34% | 333943 | 8145万 | 62.05 | 79.28 | 10.96 | 56 | 荣安地产 | 2024-01-24 三 | 2.26 | 2.25 | 2.36 | 2.37 | 2.25 | 4.89% | 1.12% | 279067 | 6445万 | 58.81 | 75.14 | 10.39 | 57 | 荣安地产 | 2024-01-23 二 | 2.21 | 2.21 | 2.25 | 2.27 | 2.17 | 1.81% | 0.77% | 192426 | 4278万 | 56.07 | 71.64 | 9.9 | 58 | 荣安地产 | 2024-01-22 一 | 2.32 | 2.33 | 2.21 | 2.33 | 2.18 | -5.15% | 0.86% | 214196 | 4852万 | 55.07 | 70.36 | 9.73 | 59 | 荣安地产 | 2024-01-19 五 | 2.33 | 2.34 | 2.33 | 2.36 | 2.31 | -0.43% | 0.65% | 163054 | 3808万 | 58.06 | 74.19 | 10.26 | 60 | 荣安地产 | 2024-01-18 四 | 2.37 | 2.37 | 2.34 | 2.38 | 2.26 | -1.27% | 1.01% | 250471 | 5798万 | 58.31 | 74.5 | 10.3 | 61 | 荣安地产 | 2024-01-17 三 | 2.41 | 2.42 | 2.37 | 2.42 | 2.37 | -2.07% | 0.51% | 127898 | 3062万 | 59.06 | 75.46 | 10.43 | 62 | 荣安地产 | 2024-01-16 二 | 2.45 | 2.45 | 2.42 | 2.46 | 2.39 | -1.22% | 0.60% | 150270 | 3639万 | 60.31 | 77.05 | 10.65 | 63 | 荣安地产 | 2024-01-15 一 | 2.43 | 2.43 | 2.45 | 2.46 | 2.40 | 0.82% | 0.66% | 163495 | 3979万 | 61.05 | 78.01 | 10.78 | 64 | 荣安地产 | 2024-01-12 五 | 2.41 | 2.42 | 2.43 | 2.46 | 2.41 | 0.41% | 0.66% | 163448 | 3979万 | 60.56 | 77.37 | 10.7 | 65 | 荣安地产 | 2024-01-11 四 | 2.40 | 2.39 | 2.42 | 2.43 | 2.37 | 1.26% | 0.54% | 134760 | 3236万 | 60.31 | 77.05 | 10.65 | 66 | 荣安地产 | 2024-01-10 三 | 2.39 | 2.39 | 2.39 | 2.42 | 2.36 | 0.00% | 0.52% | 130636 | 3123万 | 59.56 | 76.1 | 10.52 | 67 | 荣安地产 | 2024-01-09 二 | 2.37 | 2.37 | 2.39 | 2.42 | 2.36 | 0.84% | 0.57% | 142935 | 3421万 | 59.56 | 76.1 | 10.52 | 68 | 荣安地产 | 2024-01-08 一 | 2.45 | 2.44 | 2.37 | 2.46 | 2.37 | -2.87% | 0.86% | 214584 | 5155万 | 59.06 | 75.46 | 10.43 | 69 | 荣安地产 | 2024-01-05 五 | 2.42 | 2.42 | 2.44 | 2.47 | 2.41 | 0.83% | 1.00% | 249571 | 6102万 | 60.8 | 77.69 | 10.74 | 70 | 荣安地产 | 2024-01-04 四 | 2.45 | 2.46 | 2.42 | 2.46 | 2.41 | -1.63% | 0.53% | 132016 | 3201万 | 60.31 | 77.05 | 10.65 | 71 | 荣安地产 | 2024-01-03 三 | 2.44 | 2.43 | 2.46 | 2.47 | 2.43 | 1.23% | 0.72% | 180233 | 4420万 | 61.3 | 78.32 | 10.83 | 72 | 荣安地产 | 2024-01-02 二 | 2.46 | 2.45 | 2.43 | 2.46 | 2.43 | -0.82% | 0.54% | 135805 | 3308万 | 60.56 | 77.37 | 10.7 | 73 | 荣安地产 | 2023-12-29 五 | 2.46 | 2.46 | 2.45 | 2.48 | 2.43 | -0.41% | 0.54% | 135678 | 3323万 | 61.05 | 78.01 | 10.78 | 74 | 荣安地产 | 2023-12-28 四 | 2.40 | 2.40 | 2.46 | 2.47 | 2.38 | 2.50% | 0.65% | 162713 | 3969万 | 61.3 | 78.32 | 10.83 | 75 | 荣安地产 | 2023-12-27 三 | 2.40 | 2.40 | 2.40 | 2.43 | 2.37 | 0.00% | 0.47% | 117795 | 2827万 | 59.81 | 76.41 | 10.56 | 76 | 荣安地产 | 2023-12-26 二 | 2.43 | 2.44 | 2.40 | 2.44 | 2.40 | -1.64% | 0.38% | 94279 | 2278万 | 59.81 | 76.41 | 10.56 | 77 | 荣安地产 | 2023-12-25 一 | 2.47 | 2.47 | 2.44 | 2.47 | 2.42 | -1.21% | 0.54% | 133524 | 3262万 | 60.8 | 77.69 | 10.74 | 78 | 荣安地产 | 2023-12-22 五 | 2.47 | 2.47 | 2.47 | 2.51 | 2.45 | 0.00% | 0.71% | 177950 | 4408万 | 61.55 | 78.64 | 10.87 | 79 | 荣安地产 | 2023-12-21 四 | 2.46 | 2.46 | 2.47 | 2.50 | 2.44 | 0.41% | 0.51% | 126482 | 3132万 | 61.55 | 78.64 | 10.87 | 80 | 荣安地产 | 2023-12-20 三 | 2.49 | 2.51 | 2.46 | 2.51 | 2.46 | -1.99% | 0.61% | 151956 | 3786万 | 61.3 | 78.32 | 10.83 | 81 | 荣安地产 | 2023-12-19 二 | 2.54 | 2.54 | 2.51 | 2.55 | 2.49 | -1.18% | 0.74% | 184315 | 4639万 | 62.55 | 79.92 | 11.05 | 82 | 荣安地产 | 2023-12-18 一 | 2.58 | 2.59 | 2.54 | 2.61 | 2.52 | -1.93% | 0.84% | 210038 | 5371万 | 63.3 | 80.87 | 11.18 | 83 | 荣安地产 | 2023-12-15 五 | 2.57 | 2.57 | 2.59 | 2.63 | 2.57 | 0.78% | 0.85% | 211059 | 5493万 | 64.54 | 82.46 | 11.4 | 84 | 荣安地产 | 2023-12-14 四 | 2.58 | 2.57 | 2.57 | 2.60 | 2.55 | 0.00% | 0.51% | 127879 | 3295万 | 64.04 | 81.83 | 11.31 | 85 | 荣安地产 | 2023-12-13 三 | 2.59 | 2.61 | 2.57 | 2.62 | 2.56 | -1.53% | 0.61% | 152894 | 3962万 | 64.04 | 81.83 | 11.31 | 86 | 荣安地产 | 2023-12-12 二 | 2.54 | 2.55 | 2.61 | 2.62 | 2.53 | 2.35% | 1.03% | 256079 | 6616万 | 65.04 | 83.1 | 11.49 | 87 | 荣安地产 | 2023-12-11 一 | 2.53 | 2.53 | 2.55 | 2.55 | 2.48 | 0.79% | 0.81% | 203014 | 5101万 | 63.55 | 81.19 | 11.22 | 88 | 荣安地产 | 2023-12-08 五 | 2.60 | 2.60 | 2.53 | 2.60 | 2.53 | -2.69% | 0.86% | 215136 | 5494万 | 63.05 | 80.55 | 11.14 | 89 | 荣安地产 | 2023-12-07 四 | 2.57 | 2.57 | 2.60 | 2.61 | 2.56 | 1.17% | 0.71% | 177946 | 4608万 | 64.79 | 82.78 | 11.44 | 90 | 荣安地产 | 2023-12-06 三 | 2.53 | 2.54 | 2.57 | 2.60 | 2.53 | 1.18% | 0.69% | 171118 | 4395万 | 64.04 | 81.83 | 11.31 | 91 | 荣安地产 | 2023-12-05 二 | 2.58 | 2.59 | 2.54 | 2.61 | 2.54 | -1.93% | 0.76% | 188747 | 4858万 | 63.3 | 80.87 | 11.18 | 92 | 荣安地产 | 2023-12-04 一 | 2.60 | 2.60 | 2.59 | 2.62 | 2.57 | -0.38% | 0.86% | 214743 | 5563万 | 64.54 | 82.46 | 11.4 | 93 | 荣安地产 | 2023-12-01 五 | 2.55 | 2.54 | 2.60 | 2.61 | 2.52 | 2.36% | 1.49% | 372018 | 9591万 | 64.79 | 82.78 | 11.44 | 94 | 荣安地产 | 2023-11-30 四 | 2.55 | 2.55 | 2.54 | 2.58 | 2.53 | -0.39% | 0.85% | 212096 | 5413万 | 63.3 | 80.87 | 11.18 | 95 | 荣安地产 | 2023-11-29 三 | 2.64 | 2.64 | 2.55 | 2.65 | 2.53 | -3.41% | 1.52% | 379667 | 9794万 | 63.55 | 81.19 | 11.22 | 96 | 荣安地产 | 2023-11-28 二 | 2.69 | 2.69 | 2.64 | 2.69 | 2.63 | -1.86% | 1.59% | 396762 | 10518万 | 65.79 | 84.06 | 11.62 | 97 | 荣安地产 | 2023-11-24 五 | 2.84 | 2.82 | 2.82 | 2.87 | 2.79 | 0.00% | 1.43% | 356940 | 10096万 | 70.27 | 89.79 | 12.41 | 98 | 荣安地产 | 2023-11-23 四 | 2.77 | 2.76 | 2.82 | 2.84 | 2.72 | 2.17% | 1.15% | 286649 | 8019万 | 70.27 | 89.79 | 12.41 | 99 | 荣安地产 | 2023-11-22 三 | 2.76 | 2.75 | 2.76 | 2.82 | 2.74 | 0.36% | 1.25% | 310836 | 8675万 | 68.78 | 87.88 | 12.15 | 100 | 荣安地产 | 2023-11-21 二 | 2.69 | 2.68 | 2.75 | 2.80 | 2.68 | 2.61% | 1.74% | 433389 | 11962万 | 68.53 | 87.56 | 12.1 | 101 | 荣安地产 | 2023-11-20 一 | 2.70 | 2.69 | 2.68 | 2.72 | 2.67 | -0.37% | 0.72% | 180462 | 4849万 | 66.79 | 85.33 | 11.8 | 102 | 荣安地产 | 2023-11-17 五 | 2.67 | 2.68 | 2.69 | 2.72 | 2.65 | 0.37% | 0.84% | 208206 | 5590万 | 67.03 | 85.65 | 11.84 | 103 | 荣安地产 | 2023-11-16 四 | 2.69 | 2.71 | 2.68 | 2.70 | 2.65 | -1.11% | 0.97% | 240820 | 6436万 | 66.79 | 85.33 | 11.8 | 104 | 荣安地产 | 2023-11-15 三 | 2.78 | 2.72 | 2.71 | 2.79 | 2.70 | -0.37% | 0.87% | 216142 | 5936万 | 67.53 | 86.28 | 11.93 | 105 | 荣安地产 | 2023-11-14 二 | 2.68 | 2.69 | 2.72 | 2.73 | 2.68 | 1.12% | 0.60% | 150663 | 4092万 | 67.78 | 86.6 | 11.97 | 106 | 荣安地产 | 2023-11-13 一 | 2.68 | 2.69 | 2.69 | 2.71 | 2.66 | 0.00% | 0.63% | 158109 | 4246万 | 67.03 | 85.65 | 11.84 | 107 | 荣安地产 | 2023-11-10 五 | 2.73 | 2.74 | 2.69 | 2.73 | 2.67 | -1.82% | 0.73% | 183023 | 4919万 | 67.03 | 85.65 | 11.84 | 108 | 荣安地产 | 2023-11-09 四 | 2.76 | 2.75 | 2.74 | 2.80 | 2.73 | -0.36% | 0.71% | 178077 | 4931万 | 68.28 | 87.24 | 12.06 | 109 | 荣安地产 | 2023-11-08 三 | 2.74 | 2.74 | 2.75 | 2.78 | 2.73 | 0.36% | 0.69% | 171569 | 4730万 | 68.53 | 87.56 | 12.1 | 110 | 荣安地产 | 2023-11-07 二 | 2.75 | 2.75 | 2.74 | 2.77 | 2.72 | -0.36% | 0.59% | 146218 | 4005万 | 68.28 | 87.24 | 12.06 | 111 | 荣安地产 | 2023-11-06 一 | 2.68 | 2.67 | 2.75 | 2.75 | 2.67 | 3.00% | 1.02% | 254728 | 6931万 | 68.53 | 87.56 | 12.1 | 112 | 荣安地产 | 2023-11-03 五 | 2.72 | 2.72 | 2.67 | 2.73 | 2.66 | -1.84% | 0.81% | 201312 | 5413万 | 66.54 | 85.01 | 11.75 | 113 | 荣安地产 | 2023-11-02 四 | 2.73 | 2.74 | 2.72 | 2.75 | 2.69 | -0.73% | 0.61% | 151954 | 4136万 | 67.78 | 86.6 | 11.97 | 114 | 荣安地产 | 2023-11-01 三 | 2.78 | 2.78 | 2.74 | 2.79 | 2.73 | -1.44% | 0.59% | 146873 | 4047万 | 68.28 | 87.24 | 12.06 | 115 | 荣安地产 | 2023-10-31 二 | 2.77 | 2.75 | 2.78 | 2.82 | 2.73 | 1.09% | 0.85% | 211687 | 5880万 | 69.28 | 88.51 | 12.24 | 116 | 荣安地产 | 2023-10-30 一 | 2.77 | 2.77 | 2.75 | 2.80 | 2.75 | -0.72% | 0.59% | 146762 | 4057万 | 68.53 | 87.56 | 11.01 | 117 | 荣安地产 | 2023-10-27 五 | 2.73 | 2.74 | 2.77 | 2.79 | 2.73 | 1.09% | 0.55% | 138163 | 3831万 | 69.03 | 88.19 | 11.09 | 118 | 荣安地产 | 2023-10-26 四 | 2.77 | 2.78 | 2.74 | 2.77 | 2.72 | -1.44% | 0.49% | 120978 | 3317万 | 68.28 | 87.24 | 10.97 | 119 | 荣安地产 | 2023-10-25 三 | 2.78 | 2.76 | 2.78 | 2.81 | 2.75 | 0.72% | 0.78% | 195065 | 5422万 | 69.28 | 88.51 | 11.13 | 120 | 荣安地产 | 2023-10-24 二 | 2.65 | 2.63 | 2.76 | 2.77 | 2.64 | 4.94% | 0.85% | 211514 | 5773万 | 68.78 | 87.88 | 11.05 | 121 | 荣安地产 | 2023-10-23 一 | 2.71 | 2.71 | 2.63 | 2.71 | 2.62 | -2.95% | 0.55% | 137693 | 3662万 | 65.54 | 83.74 | 10.53 | 122 | 荣安地产 | 2023-10-20 五 | 2.65 | 2.66 | 2.71 | 2.76 | 2.64 | 1.88% | 0.71% | 177626 | 4824万 | 67.53 | 86.28 | 10.85 | 123 | 荣安地产 | 2023-10-19 四 | 2.66 | 2.68 | 2.66 | 2.72 | 2.64 | -0.75% | 0.59% | 146508 | 3928万 | 66.29 | 84.69 | 10.65 | 124 | 荣安地产 | 2023-10-18 三 | 2.72 | 2.73 | 2.68 | 2.73 | 2.67 | -1.83% | 0.52% | 128715 | 3462万 | 66.79 | 85.33 | 10.73 | 125 | 荣安地产 | 2023-10-17 二 | 2.74 | 2.73 | 2.73 | 2.75 | 2.70 | 0.00% | 0.48% | 119219 | 3244万 | 68.03 | 86.92 | 10.93 | 126 | 荣安地产 | 2023-10-16 一 | 2.75 | 2.74 | 2.73 | 2.78 | 2.71 | -0.36% | 0.58% | 143684 | 3935万 | 68.03 | 86.92 | 10.93 | 127 | 荣安地产 | 2023-10-13 五 | 2.77 | 2.78 | 2.74 | 2.78 | 2.72 | -1.44% | 0.39% | 97358 | 2674万 | 68.28 | 87.24 | 10.97 | 128 | 荣安地产 | 2023-10-12 四 | 2.76 | 2.74 | 2.78 | 2.80 | 2.74 | 1.46% | 0.57% | 141361 | 3921万 | 69.28 | 88.51 | 11.13 | 129 | 荣安地产 | 2023-10-11 三 | 2.76 | 2.77 | 2.74 | 2.79 | 2.73 | -1.08% | 0.49% | 121949 | 3354万 | 68.28 | 87.24 | 10.97 | 130 | 荣安地产 | 2023-10-10 二 | 2.80 | 2.80 | 2.77 | 2.83 | 2.76 | -1.07% | 0.47% | 116987 | 3260万 | 69.03 | 88.19 | 11.09 | 131 | 荣安地产 | 2023-10-09 一 | 2.86 | 2.86 | 2.80 | 2.86 | 2.77 | -2.10% | 0.76% | 190536 | 5326万 | 69.78 | 89.15 | 11.21 | 132 | 荣安地产 | 2023-09-28 四 | 2.86 | 2.86 | 2.86 | 2.88 | 2.85 | 0.00% | 0.44% | 110793 | 3174万 | 71.27 | 91.06 | 11.45 | 133 | 荣安地产 | 2023-09-27 三 | 2.85 | 2.86 | 2.86 | 2.88 | 2.85 | 0.00% | 0.40% | 100199 | 2872万 | 71.27 | 91.06 | 11.45 | 134 | 荣安地产 | 2023-09-26 二 | 2.86 | 2.87 | 2.86 | 2.89 | 2.85 | -0.35% | 0.48% | 119351 | 3423万 | 71.27 | 91.06 | 11.45 | 135 | 荣安地产 | 2023-09-25 一 | 2.94 | 2.95 | 2.87 | 2.95 | 2.86 | -2.71% | 0.86% | 214902 | 6209万 | 71.52 | 91.38 | 11.49 | 136 | 荣安地产 | 2023-09-22 五 | 2.90 | 2.91 | 2.95 | 2.96 | 2.89 | 1.37% | 0.57% | 141083 | 4136万 | 73.51 | 93.93 | 11.81 | 137 | 荣安地产 | 2023-09-21 四 | 2.94 | 2.92 | 2.91 | 2.97 | 2.91 | -0.34% | 0.62% | 155527 | 4562万 | 72.52 | 92.65 | 11.65 | 138 | 荣安地产 | 2023-09-20 三 | 2.93 | 2.92 | 2.92 | 2.96 | 2.90 | 0.00% | 0.69% | 172708 | 5073万 | 72.77 | 92.97 | 11.69 | 139 | 荣安地产 | 2023-09-19 二 | 2.91 | 2.92 | 2.92 | 2.96 | 2.90 | 0.00% | 0.55% | 135990 | 3982万 | 72.77 | 92.97 | 11.69 | 140 | 荣安地产 | 2023-09-18 一 | 2.93 | 2.95 | 2.92 | 2.94 | 2.90 | -1.02% | 0.67% | 167337 | 4879万 | 72.77 | 92.97 | 11.69 | 141 | 荣安地产 | 2023-09-15 五 | 2.94 | 2.94 | 2.95 | 2.98 | 2.92 | 0.34% | 0.91% | 227497 | 6709万 | 73.51 | 93.93 | 11.81 | 142 | 荣安地产 | 2023-09-14 四 | 2.95 | 2.94 | 2.94 | 2.96 | 2.90 | 0.00% | 0.70% | 174282 | 5115万 | 73.26 | 93.61 | 11.77 | 143 | 荣安地产 | 2023-09-13 三 | 2.92 | 2.92 | 2.94 | 2.98 | 2.91 | 0.68% | 0.83% | 207748 | 6112万 | 73.26 | 93.61 | 11.77 | 144 | 荣安地产 | 2023-09-12 二 | 2.94 | 2.94 | 2.92 | 2.95 | 2.90 | -0.68% | 0.67% | 165968 | 4855万 | 72.77 | 92.97 | 11.69 | 145 | 荣安地产 | 2023-09-11 一 | 2.95 | 2.93 | 2.94 | 2.95 | 2.89 | 0.34% | 0.87% | 217789 | 6368万 | 73.26 | 93.61 | 11.77 | 146 | 荣安地产 | 2023-09-08 五 | 2.96 | 2.97 | 2.93 | 2.98 | 2.91 | -1.35% | 0.71% | 177663 | 5206万 | 73.02 | 93.29 | 11.73 | 147 | 荣安地产 | 2023-09-07 四 | 2.96 | 2.98 | 2.97 | 3.03 | 2.94 | -0.34% | 1.36% | 338903 | 10134万 | 74.01 | 94.56 | 11.89 | 148 | 荣安地产 | 2023-09-06 三 | 2.94 | 2.93 | 2.98 | 3.00 | 2.89 | 1.71% | 1.40% | 348050 | 10259万 | 74.26 | 94.88 | 11.93 | 149 | 荣安地产 | 2023-09-05 二 | 3.05 | 3.06 | 2.93 | 3.06 | 2.92 | -4.25% | 1.42% | 353364 | 10460万 | 73.02 | 93.29 | 11.73 | 150 | 荣安地产 | 2023-09-04 一 | 3.12 | 3.09 | 3.06 | 3.16 | 3.04 | -0.97% | 1.61% | 400396 | 12408万 | 76.25 | 97.43 | 12.25 | 151 | 荣安地产 | 2023-09-01 五 | 3.14 | 3.11 | 3.09 | 3.21 | 3.05 | -0.64% | 1.53% | 381078 | 11838万 | 77 | 98.38 | 12.37 | 152 | 荣安地产 | 2023-08-31 四 | 3.34 | 3.36 | 3.11 | 3.37 | 3.10 | -7.44% | 1.84% | 458381 | 14649万 | 77.5 | 99.02 | 12.45 | 153 | 荣安地产 | 2023-08-30 三 | 3.36 | 3.35 | 3.36 | 3.40 | 3.31 | 0.30% | 1.70% | 423986 | 14195万 | 83.73 | 106.98 | 13.45 | 154 | 荣安地产 | 2023-08-29 二 | 3.26 | 3.27 | 3.35 | 3.37 | 3.18 | 2.45% | 2.37% | 591387 | 19421万 | 83.48 | 106.66 | 13.41 | 155 | 荣安地产 | 2023-08-28 一 | 3.26 | 3.10 | 3.27 | 3.33 | 3.21 | 5.48% | 1.99% | 494720 | 16244万 | 81.49 | 104.11 | 13.26 | 156 | 荣安地产 | 2023-08-25 五 | 3.08 | 3.08 | 3.10 | 3.14 | 3.07 | 0.65% | 0.77% | 191811 | 5941万 | 77.25 | 98.7 | 12.57 | 157 | 荣安地产 | 2023-08-23 三 | 3.12 | 3.15 | 3.09 | 3.17 | 3.09 | -1.90% | 0.76% | 188464 | 5889万 | 77 | 98.38 | 12.53 | 158 | 荣安地产 | 2023-08-22 二 | 3.13 | 3.13 | 3.15 | 3.19 | 3.12 | 0.64% | 1.02% | 254043 | 8004万 | 78.5 | 100.29 | 12.77 |
|
行情刷新 | 流通股东
|