14:00:04
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000514开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1渝开发2024-06-19 三3.403.403.353.433.35-1.47%2.38%2010726808万28.2728.2728.38
2渝开发2024-06-18 二3.453.433.403.483.39-0.87%2.58%2180417458万28.6928.6928.81
3渝开发2024-06-17 一3.483.543.433.523.42-3.11%3.83%32289211178万28.9428.9429.06
4渝开发2024-06-14 五3.383.363.543.683.335.36%6.30%53136118725万29.8729.8729.99
5渝开发2024-06-13 四3.483.453.363.523.34-2.61%2.57%2170947360万28.3528.3528.47
6渝开发2024-06-12 三3.393.403.453.473.361.47%2.27%1915086571万29.1129.1129.23
7渝开发2024-06-11 二3.453.463.403.453.32-1.73%2.69%2272697674万28.6928.6928.81
8渝开发2024-06-07 五3.393.373.463.493.352.67%3.58%30175810333万29.1929.1929.31
9渝开发2024-06-06 四3.503.493.373.533.29-3.44%4.67%39384513280万28.4428.4428.55
10渝开发2024-06-05 三3.683.703.493.683.47-5.68%5.07%42741215132万29.4529.4529.57
11渝开发2024-06-04 二3.723.703.703.773.590.00%5.36%45247616715万31.2231.2231.35
12渝开发2024-06-03 一3.743.773.703.763.64-1.86%3.95%33340212308万31.2231.2231.35
13渝开发2024-05-31 五3.803.803.773.853.71-0.79%4.41%37173414035万31.8131.8131.94
14渝开发2024-05-30 四3.913.983.803.973.77-4.52%6.58%55482021223万32.0632.0632.19
15渝开发2024-05-29 三4.024.103.984.233.91-2.93%9.06%76450131076万33.5833.5833.72
16渝开发2024-05-28 二4.464.474.104.494.05-8.28%10.07%84946035866万34.5934.5934.74
17渝开发2024-05-27 一4.214.534.474.684.10-1.32%11.35%95784941934万37.7237.7237.87
18渝开发2024-05-24 五4.885.034.534.904.53-9.94%13.86%116927154225万38.2238.2238.38
19渝开发2024-05-23 四4.234.575.035.034.2310.07%17.57%148234868474万42.4442.4442.62
20渝开发2024-05-22 三4.404.154.574.574.3610.12%4.20%35473816027万38.5638.5638.72
21渝开发2024-05-21 二3.793.774.154.153.7710.08%3.47%29248711921万35.0235.0235.16
22渝开发2024-05-20 一3.874.003.773.903.73-5.75%6.77%57145621692万31.8131.8131.94
23渝开发2024-05-17 五3.743.694.004.063.688.40%8.87%74827028756万33.7533.7533.89
24渝开发2024-05-16 四3.523.513.693.783.515.13%5.37%45342716658万31.1431.1431.26
25渝开发2024-05-15 三3.393.423.513.573.392.63%3.45%29111210207万29.6229.6229.74
26渝开发2024-05-14 二3.383.403.423.463.360.59%1.60%1347654587万28.8628.8628.98
27渝开发2024-05-13 一3.423.473.403.443.35-2.02%2.08%1752725941万28.6928.6928.81
28渝开发2024-05-10 五3.393.363.473.523.343.27%3.09%2611138978万29.2829.2829.4
29渝开发2024-05-09 四3.323.323.363.413.311.20%1.43%1209424066万28.3528.3528.47
30渝开发2024-05-08 三3.423.433.323.423.30-3.21%1.70%1434114793万28.0128.0128.13
31渝开发2024-05-06 一3.443.383.393.543.380.30%3.21%2712279391万28.628.628.72
32渝开发2024-04-30 二3.423.473.383.473.31-2.59%3.57%30099910167万28.5228.5228.64
33渝开发2024-04-29 一3.223.243.473.493.207.10%5.13%43317114772万29.2829.2829.4
34渝开发2024-04-26 五3.043.013.243.263.027.64%4.02%33936810735万27.3427.3425.86
35渝开发2024-04-25 四3.023.103.013.092.97-2.90%2.16%1819305531万25.425.414
36渝开发2024-04-24 三3.113.053.103.203.061.64%3.42%2881928956万26.1626.1614.42
37渝开发2024-04-23 二3.033.003.053.222.991.67%2.74%2308047075万25.7425.7414.18
38渝开发2024-04-22 一3.053.033.003.052.90-0.99%1.33%1124953340万25.3125.3113.95
39渝开发2024-04-19 五3.003.033.033.102.970.00%1.27%1068133230万25.5725.5714.09
40渝开发2024-04-18 四3.083.083.033.123.01-1.62%1.27%1070213276万25.5725.5714.09
41渝开发2024-04-17 三2.882.863.083.082.887.69%1.84%1551844681万25.9925.9914.32
42渝开发2024-04-16 二3.103.102.863.102.85-7.74%2.08%1754825117万24.1324.1313.3
43渝开发2024-04-15 一3.243.253.103.273.05-4.62%1.75%1474324606万26.1626.1614.42
44渝开发2024-04-12 五3.303.323.253.333.24-2.11%1.33%1121133670万27.4227.4215.11
45渝开发2024-04-11 四3.263.293.323.373.240.91%0.99%836882767万28.0128.0115.44
46渝开发2024-04-10 三3.403.383.293.403.24-2.66%1.55%1307034310万27.7627.7615.3
47渝开发2024-04-09 二3.303.323.383.393.301.81%1.26%1059083559万28.5228.5215.72
48渝开发2024-04-08 一3.453.453.323.463.31-3.77%1.46%1229884146万28.0128.0115.44
49渝开发2024-04-03 三3.453.463.453.503.42-0.29%1.56%1318254556万29.1129.1116.04
50渝开发2024-04-02 二3.443.443.463.533.410.58%2.18%1838186372万29.1929.1916.09
51渝开发2024-04-01 一3.403.413.443.503.380.88%1.89%1595535498万29.0329.0316
52渝开发2024-03-29 五3.453.463.413.453.35-1.45%2.47%2085527070万28.7728.7715.86
53渝开发2024-03-28 四3.473.483.463.513.39-0.57%2.86%2416238349万29.1929.1916.09
54渝开发2024-03-27 三3.643.643.483.653.45-4.40%3.95%33345511763万29.3629.3616.18
55渝开发2024-03-26 二3.453.453.643.643.435.51%4.11%34659212283万30.7130.7116.93
56渝开发2024-03-25 一3.473.473.453.563.41-0.58%2.51%2120337405万29.1129.1116.04
57渝开发2024-03-22 五3.493.503.473.503.38-0.86%1.83%1540235310万29.2829.2816.14
58渝开发2024-03-21 四3.443.453.503.533.441.45%1.77%1495515212万29.5329.5316.28
59渝开发2024-03-20 三3.403.423.453.453.380.88%1.48%1247924267万29.1129.1116.04
60渝开发2024-03-19 二3.433.443.423.463.38-0.58%1.80%1517965190万28.8628.8615.9
61渝开发2024-03-18 一3.383.373.443.503.342.08%2.43%2050667011万29.0329.0316
62渝开发2024-03-15 五3.343.363.373.393.310.30%1.34%1129693785万28.4428.4415.67
63渝开发2024-03-14 四3.333.343.363.413.320.60%1.70%1431134812万28.3528.3515.62
64渝开发2024-03-08 五3.203.213.173.213.14-1.25%1.18%998733169万26.7526.7514.74
65渝开发2024-03-07 四3.213.223.213.273.20-0.31%1.55%1310834235万27.0927.0914.93
66渝开发2024-03-06 三3.183.183.223.263.161.26%1.56%1312254224万27.1727.1714.97
67渝开发2024-03-05 二3.193.223.183.233.15-1.24%1.70%1433634569万26.8326.8314.79
68渝开发2024-03-04 一3.303.293.223.303.16-2.13%1.96%1649875300万27.1727.1714.97
69渝开发2024-03-01 五3.323.303.293.353.25-0.30%2.07%1747225757万27.7627.7615.3
70渝开发2024-02-29 四3.223.233.303.333.202.17%2.52%2122946965万27.8427.8415.35
71渝开发2024-02-28 三3.463.443.233.543.22-6.10%3.95%33365911315万27.2527.2515.02
72渝开发2024-02-27 二3.283.313.443.463.273.93%2.93%2470748384万29.0329.0316
73渝开发2024-02-26 一3.313.313.313.423.250.00%3.51%2958559864万27.9327.9315.39
74渝开发2024-02-23 五3.253.243.313.333.212.16%3.62%3051839997万27.9327.9315.39
75渝开发2024-02-22 四3.193.273.243.263.13-0.92%5.09%42989613759万27.3427.3415.07
76渝开发2024-02-21 三2.983.013.273.312.958.64%6.29%53095517102万27.5927.5915.21
77渝开发2024-02-20 二2.982.983.013.032.901.01%3.20%2697968021万25.425.414
78渝开发2024-02-19 一2.852.822.983.022.825.67%4.83%40745011874万25.1425.1413.86
79渝开发2024-02-08 四2.612.662.822.842.506.02%5.75%48545912956万23.7923.7913.11
80渝开发2024-02-07 三2.942.952.662.942.66-9.83%5.33%44934712133万22.4422.4412.37
81渝开发2024-02-06 二2.893.162.953.072.84-6.65%5.19%43777412674万24.8924.8913.72
82渝开发2024-02-05 一3.503.513.163.503.16-9.97%2.62%2207577057万26.6626.6614.69
83渝开发2024-02-02 五3.623.623.513.823.42-3.04%2.67%2255358181万29.6229.6216.32
84渝开发2024-02-01 四3.733.783.623.773.53-4.23%2.47%2081747560万30.5430.5416.83
85渝开发2024-01-31 三4.104.053.784.143.78-6.67%2.37%2002357817万31.8931.8917.58
86渝开发2024-01-30 二4.184.234.054.264.04-4.26%2.09%1762907287万34.1734.1718.83
87渝开发2024-01-29 一4.404.414.234.494.22-4.08%3.73%31481313697万35.6935.6919.67
88渝开发2024-01-26 五4.274.214.414.454.244.75%4.94%41715418289万37.2137.2120.51
89渝开发2024-01-25 四4.004.054.214.223.923.95%4.83%40727316785万35.5235.5219.58
90渝开发2024-01-24 三3.783.754.054.133.788.00%5.20%43872417558万34.1734.1718.83
91渝开发2024-01-23 二3.763.753.753.783.640.00%1.28%1079714004万31.6431.6417.44
92渝开发2024-01-22 一3.993.983.754.013.71-5.78%1.32%1112324299万31.6431.6417.44
93渝开发2024-01-19 五3.983.983.984.053.960.00%0.97%817363271万33.5833.5818.51
94渝开发2024-01-18 四4.024.053.984.023.85-1.73%1.66%1398815496万33.5833.5818.51
95渝开发2024-01-17 三4.164.184.054.174.04-3.11%1.10%924513778万34.1734.1718.83
96渝开发2024-01-16 二4.274.244.184.284.10-1.42%1.19%1004784192万35.2735.2719.44
97渝开发2024-01-15 一4.144.184.244.264.091.44%1.58%1332015587万35.7835.7819.72
98渝开发2024-01-12 五4.194.234.184.294.15-1.18%1.51%1274595375万35.2735.2719.44
99渝开发2024-01-11 四4.114.094.234.284.063.42%1.70%1436085965万35.6935.6919.67
100渝开发2024-01-10 三4.104.124.094.154.06-0.73%0.89%748093071万34.5134.5119.02
101渝开发2024-01-09 二4.104.124.124.164.060.00%0.90%760903130万34.7634.7619.16
102渝开发2024-01-08 一4.274.214.124.304.11-2.14%1.19%1000134177万34.7634.7619.16
103渝开发2024-01-05 五4.174.174.214.344.160.96%2.02%1706697273万35.5235.5219.58
104渝开发2024-01-04 四4.154.164.174.194.140.24%0.93%788193283万35.1935.1919.39
105渝开发2024-01-03 三4.114.114.164.194.101.22%1.18%997084144万35.135.119.34
106渝开发2024-01-02 二4.174.174.114.174.09-1.44%1.18%993474092万34.6834.6819.11
107渝开发2023-12-29 五4.154.154.174.184.130.48%1.09%920413825万35.1935.1919.39
108渝开发2023-12-28 四4.084.084.154.174.031.72%1.07%906013735万35.0235.0219.3
109渝开发2023-12-27 三4.094.064.084.134.050.49%0.91%771783151万34.4334.4318.97
110渝开发2023-12-26 二4.094.104.064.174.05-0.98%1.04%878003598万34.2634.2618.88
111渝开发2023-12-25 一4.234.234.104.234.07-3.07%1.13%952823923万34.5934.5919.07
112渝开发2023-12-22 五4.354.354.234.354.21-2.76%1.20%1013974318万35.6935.6919.67
113渝开发2023-12-21 四4.324.304.354.384.231.16%1.16%981884226万36.736.720.23
114渝开发2023-12-20 三4.374.364.304.404.30-1.38%0.92%774523361万36.2836.2820
115渝开发2023-12-19 二4.474.454.364.474.31-2.02%1.53%1290125634万36.7936.7920.28
116渝开发2023-12-18 一4.554.564.454.584.40-2.41%2.02%1705797659万37.5537.5520.69
117渝开发2023-12-15 五4.444.414.564.604.443.40%2.69%22685010290万38.4838.4821.21
118渝开发2023-12-14 四4.424.414.414.514.410.00%1.18%995404430万37.2137.2120.51
119渝开发2023-12-13 三4.444.484.414.484.38-1.56%1.66%1404466220万37.2137.2120.51
120渝开发2023-12-12 二4.234.234.484.484.235.91%2.83%23873710457万37.837.820.83
121渝开发2023-12-11 一4.284.314.234.284.17-1.86%1.98%1672977068万35.6935.6919.67
122渝开发2023-12-08 五4.524.574.314.594.30-5.69%3.20%27003311884万36.3736.3720.04
123渝开发2023-12-07 四4.504.514.574.684.461.33%3.61%30449813955万38.5638.5621.25
124渝开发2023-12-06 三4.354.344.514.574.343.92%2.21%1863648350万38.0538.0520.97
125渝开发2023-12-05 二4.414.424.344.434.34-1.81%0.97%819723597万36.6236.6220.18
126渝开发2023-12-04 一4.434.434.424.474.37-0.23%1.18%993424378万37.2937.2920.55
127渝开发2023-12-01 五4.374.364.434.474.351.61%1.48%1247825525万37.3837.3820.6
128渝开发2023-11-30 四4.394.404.364.434.34-0.91%1.09%920794031万36.7936.7920.28
129渝开发2023-11-29 三4.454.474.404.494.38-1.57%1.54%1296825722万37.1337.1320.46
130渝开发2023-11-28 二4.554.544.474.574.45-1.54%1.60%1353736083万37.7237.7220.79
131渝开发2023-11-24 五4.714.714.664.804.64-1.06%2.87%24174711387万39.3239.3221.67
132渝开发2023-11-23 四4.594.604.714.734.492.39%3.24%27348712702万39.7439.7421.9
133渝开发2023-11-22 三4.604.604.604.724.560.00%3.58%30210914061万38.8138.8121.39
134渝开发2023-11-21 二4.464.454.604.754.453.37%3.81%32152014821万38.8138.8121.39
135渝开发2023-11-20 一4.454.434.454.494.420.45%1.30%1095184872万37.5537.5520.69
136渝开发2023-11-17 五4.484.504.434.514.41-1.56%1.29%1089704836万37.3837.3820.6
137渝开发2023-11-16 四4.474.494.504.534.430.22%1.55%1306165861万37.9737.9720.93
138渝开发2023-11-15 三4.634.544.494.634.47-1.10%1.70%1438176499万37.8937.8920.88
139渝开发2023-11-14 二4.504.484.544.574.471.34%1.76%1488996734万38.3138.3121.11
140渝开发2023-11-13 一4.384.374.484.504.332.52%2.03%1716977642万37.837.820.83
141渝开发2023-11-10 五4.444.434.374.464.30-1.35%1.59%1338935836万36.8736.8720.32
142渝开发2023-11-09 四4.454.434.434.574.420.00%2.36%1989318925万37.3837.3820.6
143渝开发2023-11-08 三4.394.404.434.504.370.68%2.31%1949678645万37.3837.3820.6
144渝开发2023-11-07 二4.414.394.404.444.350.23%1.63%1372256022万37.1337.1320.46
145渝开发2023-11-06 一4.284.304.394.434.262.09%2.49%2104179193万37.0437.0420.41

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总