12:52:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000513开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1丽珠集团2024-06-19 三39.2039.3939.4839.5539.130.23%0.42%253809994万236.56366.7418.53
2丽珠集团2024-06-18 二40.2040.0239.3940.2039.26-1.57%0.68%4056316053万236.02365.9118.48
3丽珠集团2024-06-17 一39.4539.4840.0240.0539.421.37%0.86%5154120546万239.8371.7618.78
4丽珠集团2024-06-14 五38.8439.0339.4839.6338.651.15%0.79%4757318699万236.56366.7418.53
5丽珠集团2024-06-13 四40.1039.3839.0340.1638.80-0.89%0.82%4940719422万233.86362.5618.32
6丽珠集团2024-06-12 三39.5939.6039.3840.0539.30-0.56%0.72%4313417086万235.96365.8118.48
7丽珠集团2024-06-11 二39.5139.4139.6039.7739.070.48%0.63%3748414802万237.28367.8618.58
8丽珠集团2024-06-07 五39.9839.8939.4140.2539.32-1.20%0.65%3907115446万236.14366.0918.49
9丽珠集团2024-06-06 四39.6239.7139.8940.3539.620.45%0.66%3957315839万239.02370.5518.72
10丽珠集团2024-06-05 三39.7539.8139.7140.2039.63-0.25%0.70%4166316638万237.94368.8818.63
11丽珠集团2024-06-04 二39.0538.8539.8139.9338.852.47%0.97%5832423122万238.54369.8118.68
12丽珠集团2024-06-03 一38.7038.7038.8539.2638.420.39%0.79%4695918271万232.29360.3918.21
13丽珠集团2024-05-31 五38.8538.7638.7039.0538.41-0.15%0.71%4271316545万231.3935918.14
14丽珠集团2024-05-30 四38.7838.9138.7639.5238.56-0.39%0.62%3698714411万231.75359.5618.16
15丽珠集团2024-05-29 三39.0539.0338.9139.2438.78-0.31%0.50%2965611548万232.65360.9518.23
16丽珠集团2024-05-28 二39.2739.3839.0339.5938.91-0.89%0.73%4339316989万233.36362.0618.29
17丽珠集团2024-05-27 一38.6038.6839.3839.5938.601.81%0.97%5829222826万235.46365.3118.45
18丽珠集团2024-05-24 五38.1738.1838.6839.3338.171.31%1.20%7186127978万231.27358.8218.13
19丽珠集团2024-05-23 四38.3038.2138.1838.6438.06-0.08%0.88%5253220145万228.28354.1817.89
20丽珠集团2024-05-22 三38.6838.4538.2138.7038.05-0.62%0.78%4679817907万228.46354.4617.91
21丽珠集团2024-05-21 二39.4039.4138.4539.4038.25-2.44%1.40%8358332257万229.9356.6818.02
22丽珠集团2024-05-20 一39.3039.2839.4139.5239.130.33%0.66%3961315581万235.64365.5918.47
23丽珠集团2024-05-17 五39.7439.7039.2839.9938.81-1.06%0.90%5394121147万234.86364.3818.41
24丽珠集团2024-05-16 四40.3140.3039.7040.7039.59-1.49%0.81%4821319277万237.37368.2818.6
25丽珠集团2024-05-15 三40.6040.6240.3040.8240.12-0.79%0.70%4193816982万240.96373.8418.89
26丽珠集团2024-05-14 二40.8440.8440.6241.4740.31-0.54%1.44%8608435175万242.87376.8119.04
27丽珠集团2024-05-13 一40.4240.6440.8441.2540.240.49%0.74%4411718024万244.19378.8519.14
28丽珠集团2024-05-10 五40.7340.7440.6441.1440.48-0.25%0.69%4116316761万242.9937719.04
29丽珠集团2024-05-09 四40.5040.4840.7440.9840.080.64%0.74%4454218116万243.59377.9319.09
30丽珠集团2024-05-08 三40.5540.5540.4841.2040.22-0.17%0.68%4060816464万242.03375.5118.97
31丽珠集团2024-05-06 一40.1240.1040.5040.8539.781.00%1.23%7353329739万241.98375.5318.97
32丽珠集团2024-04-30 二39.4139.4140.1040.7739.301.75%1.52%9055936464万239.59371.8218.78
33丽珠集团2024-04-29 一39.0338.9839.4139.5638.911.10%1.21%7203628319万235.47365.4218.46
34丽珠集团2024-04-26 五39.2639.5038.9839.5838.60-1.32%1.49%8895034656万232.9361.4318.26
35丽珠集团2024-04-25 四38.1538.1539.5039.6138.023.54%2.04%12179747676万235.94366.1918.5
36丽珠集团2024-04-24 三37.2037.2538.1538.2337.202.42%1.09%6501324524万227.88353.6717.87
37丽珠集团2024-04-23 二37.5337.5237.2537.5836.46-0.72%0.96%5739921223万222.28345.1117.43
38丽珠集团2024-04-22 一38.0737.8537.5238.4837.38-0.87%0.90%5352820240万223.89347.6117.79
39丽珠集团2024-04-19 五37.5537.7237.8538.1537.400.34%0.69%4144115646万225.86350.6717.95
40丽珠集团2024-04-18 四37.9637.8037.7238.3937.51-0.21%0.83%4950618752万225.08349.4617.89
41丽珠集团2024-04-17 三37.7137.7637.8038.0537.280.11%0.85%5052219016万225.56350.217.93
42丽珠集团2024-04-16 二38.1138.2537.7638.8837.65-1.28%0.95%5676121664万225.32349.8317.91
43丽珠集团2024-04-15 一37.0036.8938.2538.4036.913.69%1.14%6832025962万228.25354.3718.14
44丽珠集团2024-04-12 五37.0937.0936.8937.2736.82-0.54%0.51%3052211300万220.13341.7717.49
45丽珠集团2024-04-11 四36.3636.5037.0937.3736.301.62%0.81%4814817850万221.32343.6317.59
46丽珠集团2024-04-10 三36.7236.9536.5037.2436.42-1.22%0.75%4451816392万217.8338.1617.31
47丽珠集团2024-04-09 二37.0437.0436.9537.1236.08-0.24%1.13%6760324682万220.49342.3317.52
48丽珠集团2024-04-08 一37.0437.3037.0437.5937.00-0.70%1.02%6114922802万221.03343.1617.57
49丽珠集团2024-04-03 三36.8837.0037.3037.6636.860.81%0.84%5020318734万222.58345.5717.69
50丽珠集团2024-04-02 二36.8336.8837.0037.0936.330.33%0.92%5473920125万220.79342.7917.55
51丽珠集团2024-04-01 一36.3836.5036.8836.9335.901.04%1.05%6272122850万220.07341.6817.49
52丽珠集团2024-03-29 五36.3637.5536.5037.1035.31-2.80%1.47%8750331860万217.8338.1617.31
53丽珠集团2024-03-28 四37.3637.5837.5538.0937.09-0.08%0.74%4444316749万224.04347.8917.36
54丽珠集团2024-03-27 三37.2237.2637.5838.2537.220.86%0.96%5727021644万224.22348.1717.37
55丽珠集团2024-03-26 二37.4337.4337.2637.5837.03-0.45%0.83%4923718310万222.31345.217.22
56丽珠集团2024-03-25 一37.5437.6537.4337.9737.40-0.58%0.50%2979711244万223.33346.7817.3
57丽珠集团2024-03-22 五37.9038.0037.6538.0537.31-0.92%0.56%3333812519万224.64348.8117.4
58丽珠集团2024-03-21 四38.2238.1138.0038.2537.80-0.29%0.51%3047611570万226.73352.0617.57
59丽珠集团2024-03-20 三38.2838.2238.1138.4437.91-0.29%0.53%3171312078万227.38353.0817.62
60丽珠集团2024-03-19 二38.6638.7238.2238.7038.04-1.29%0.49%2906311137万228.04354.0917.67
61丽珠集团2024-03-18 一38.4038.4038.7238.7837.960.83%0.71%4256616311万231.02358.7317.9
62丽珠集团2024-03-15 五37.8838.0938.4038.4737.730.81%0.76%4531417287万229.11355.7617.75
63丽珠集团2024-03-14 四38.8538.3438.0939.6137.96-0.65%1.01%6033523212万227.26352.8917.61
64丽珠集团2024-03-08 五38.5838.5439.0039.0938.581.19%0.65%3849814989万232.69361.3218.03
65丽珠集团2024-03-07 四39.5539.6538.5439.6038.49-2.80%0.88%5222720380万229.95357.0617.82
66丽珠集团2024-03-06 三39.5539.7039.6539.8839.21-0.13%0.70%4199416609万236.57367.3418.33
67丽珠集团2024-03-05 二39.6039.8839.7039.9339.30-0.45%0.86%5147920422万236.87367.8118.35
68丽珠集团2024-03-04 一38.5338.4839.8839.9138.393.64%1.55%9244236447万237.45368.9818.41
69丽珠集团2024-03-01 五38.3838.4938.4838.6638.11-0.03%0.80%4744418177万229.12356.0317.76
70丽珠集团2024-02-29 四37.2137.4738.4938.4937.202.72%1.30%7716329437万229.18356.1217.77
71丽珠集团2024-02-28 三37.5137.4937.4738.1037.36-0.05%1.08%6422224246万223.1346.6817.3
72丽珠集团2024-02-27 二37.3537.3537.4937.5137.080.37%0.61%3622713515万223.22346.8717.31
73丽珠集团2024-02-26 一37.3737.5237.3537.6737.13-0.45%0.74%4429616572万222.39345.5717.24
74丽珠集团2024-02-23 五38.1837.9637.5238.3037.10-1.16%0.93%5558120843万223.4347.1517.32
75丽珠集团2024-02-22 四37.5737.6137.9637.9837.360.93%0.76%4522717079万226.02351.2217.52
76丽珠集团2024-02-21 三37.7938.0937.6138.2537.30-1.26%1.06%6325423883万223.94347.9817.36
77丽珠集团2024-02-20 二36.9837.0838.0938.1336.672.72%1.58%9381935483万226.79352.4217.58
78丽珠集团2024-02-19 一37.6036.9837.0837.6036.340.27%1.46%8665431895万220.78343.0717.12
79丽珠集团2024-02-08 四37.7937.9336.9839.0036.70-2.50%2.13%12700648183万220.18342.1517.07
80丽珠集团2024-02-07 三37.0737.1537.9337.9336.922.10%2.32%13810951925万225.84350.9417.51
81丽珠集团2024-02-06 二34.5434.6437.1537.4034.417.25%2.39%14256052178万221.2343.7217.15
82丽珠集团2024-02-05 一33.1633.4534.6435.4432.803.56%1.54%9197431329万206.25320.4915.99
83丽珠集团2024-02-02 五33.6033.6833.4534.2832.70-0.68%1.00%5939319932万199.16309.4815.44
84丽珠集团2024-02-01 四33.6933.9133.6834.4133.66-0.68%0.70%4170214141万200.53311.6115.55
85丽珠集团2024-01-31 三34.4034.3633.9134.8533.88-1.31%1.19%7091024264万201.89313.7315.65
86丽珠集团2024-01-30 二35.0735.2534.3635.3334.35-2.52%0.69%4089014238万204.56317.8915.86
87丽珠集团2024-01-29 一34.9034.8935.2535.4934.811.03%0.67%3990914048万209.86326.1216.27
88丽珠集团2024-01-26 五35.0235.1934.8935.4034.75-0.85%0.77%4579616033万207.7322.7716.11
89丽珠集团2024-01-25 四34.7734.8535.1935.4634.390.98%0.88%5248918378万209.49325.5516.24
90丽珠集团2024-01-24 三34.4234.2034.8534.8733.681.90%0.60%3588412331万207.46322.416.09
91丽珠集团2024-01-23 二33.8134.0634.2034.4233.720.41%0.71%4255814533万203.59316.3815.79
92丽珠集团2024-01-22 一35.5835.6734.0635.6533.76-4.51%1.03%6128421228万202.72315.0615.72
93丽珠集团2024-01-19 五35.9235.9835.6736.1035.51-0.86%0.49%2932410487万212.3329.9516.46
94丽珠集团2024-01-18 四35.8536.1535.9836.2034.97-0.47%1.11%6611323386万214.11332.7816.6
95丽珠集团2024-01-17 三36.2836.3536.1536.9736.14-0.55%0.87%5167718869万215.1334.3316.68
96丽珠集团2024-01-16 二36.0436.1036.3536.3535.720.69%0.89%5310019138万216.24336.1216.77
97丽珠集团2024-01-15 一35.4935.5136.1036.2035.321.66%0.83%4926617738万214.75333.8116.66
98丽珠集团2024-01-12 五35.2035.2435.5136.1035.120.77%0.62%3671713128万211.24328.3616.38
99丽珠集团2024-01-11 四35.1635.0535.2435.5434.680.54%0.65%3893913677万209.63325.8516.26
100丽珠集团2024-01-10 三34.8135.2935.0535.2734.32-0.68%0.73%4357715200万208.43324.0316.17
101丽珠集团2024-01-09 二35.3035.3035.2935.4534.94-0.03%0.59%3512312349万209.86326.2516.28
102丽珠集团2024-01-08 一35.4035.5135.3035.8535.28-0.59%0.73%4311715317万209.92326.3416.28
103丽珠集团2024-01-05 五36.1036.1135.5136.1035.43-1.66%0.73%4309215389万210.97328.0916.37
104丽珠集团2024-01-04 四35.7636.0036.1136.3035.630.31%0.81%4784817224万214.54333.6316.65
105丽珠集团2024-01-03 三35.1835.1836.0036.1035.062.33%1.15%6809324420万213.89332.6216.6
106丽珠集团2024-01-02 二35.0635.0135.1835.4534.860.49%0.76%4526715942万209.01325.0416.22
107丽珠集团2023-12-29 五34.2634.2735.0135.2034.252.16%0.93%5519319273万208323.4716.14
108丽珠集团2023-12-28 四34.7234.7134.2734.7634.02-1.27%0.88%5241918015万203.61316.6315.8
109丽珠集团2023-12-27 三34.3534.4034.7134.7434.100.90%0.37%217927505万206.22320.716
110丽珠集团2023-12-26 二34.4434.4434.4034.6434.17-0.12%0.33%195716726万204.38317.8315.86
111丽珠集团2023-12-25 一34.3934.5334.4434.6533.98-0.26%0.51%3001210294万204.62318.215.88
112丽珠集团2023-12-22 五34.9534.9134.5334.9934.34-1.09%0.59%3486212084万205.15319.0415.92
113丽珠集团2023-12-21 四34.5734.7934.9134.9434.500.34%0.66%3931713646万207.41322.5516.09
114丽珠集团2023-12-20 三34.3934.3434.7935.2934.391.31%0.93%5543919389万206.7321.4416.04
115丽珠集团2023-12-19 二34.3534.1734.3434.3633.700.50%0.54%3224110985万204.02317.2815.83
116丽珠集团2023-12-18 一34.0134.2434.1734.5333.90-0.20%0.48%285299765万203.01315.7115.75
117丽珠集团2023-12-15 五34.7034.5434.2434.7034.05-0.87%0.61%3605512357万203.43316.3615.79
118丽珠集团2023-12-14 四34.6634.4834.5434.8134.310.17%0.51%3028210475万205.21319.1315.92
119丽珠集团2023-12-13 三34.2634.2534.4834.6634.220.67%0.48%287539920万204.85318.5715.9
120丽珠集团2023-12-12 二34.0834.0234.2534.4333.800.68%0.43%254728721万203.49316.4515.79
121丽珠集团2023-12-11 一33.4533.4634.0234.0733.121.67%0.62%3670212361万202.12314.3215.68
122丽珠集团2023-12-08 五33.8133.9133.4633.8633.41-1.33%0.73%4351214607万198.79309.1515.43
123丽珠集团2023-12-07 四34.0734.2033.9134.1633.75-0.85%0.49%292549922万201.47313.3115.63
124丽珠集团2023-12-06 三33.8333.9334.2034.5333.540.80%0.65%3837913050万203.19315.9915.77
125丽珠集团2023-12-05 二34.1834.0433.9334.4333.80-0.32%0.54%3273011133万205.53317.4315.84
126丽珠集团2023-12-04 一35.0834.8034.0435.0933.55-2.18%0.88%5355118276万206.19318.4615.89
127丽珠集团2023-12-01 五35.0335.0234.8035.0334.53-0.63%0.45%271999455万210.8325.5716.24
128丽珠集团2023-11-30 四34.7734.7935.0235.1234.610.66%0.55%3324811608万212.13327.6316.35
129丽珠集团2023-11-29 三34.9834.9234.7935.1734.74-0.37%0.53%3223111256万210.74325.4816.24
130丽珠集团2023-11-28 二34.3334.4834.9235.0334.251.28%0.74%4473115549万211.52326.6916.3
131丽珠集团2023-11-24 五34.4634.5834.7034.8534.330.35%0.47%283519814万210.19324.6416.2
132丽珠集团2023-11-23 四34.1834.1234.5834.6034.121.35%0.41%248698554万209.46323.5116.14
133丽珠集团2023-11-22 三34.6334.6134.1234.6934.12-1.42%0.47%282269691万206.68319.2115.93
134丽珠集团2023-11-21 二34.5434.5334.6135.0534.440.23%0.54%3299711450万209.65323.7916.16
135丽珠集团2023-11-20 一34.1434.2434.5334.7334.130.85%0.59%3602912425万209.16323.0516.12
136丽珠集团2023-11-17 五33.9334.0334.2434.3633.850.62%0.42%254418681万207.41320.3315.98
137丽珠集团2023-11-16 四34.3934.2034.0334.6333.82-0.50%0.49%2987110204万206.13318.3715.89
138丽珠集团2023-11-15 三34.1833.9734.2034.2634.050.68%0.40%240988236万207.16319.9615.96
139丽珠集团2023-11-14 二34.3034.1833.9734.3533.86-0.61%0.57%3480711832万205.77317.8115.86
140丽珠集团2023-11-13 一34.6934.7534.1834.8733.90-1.64%0.63%3805212989万207.04319.7715.96
141丽珠集团2023-11-10 五34.4334.6034.7535.0034.310.43%0.48%287889991万210.49325.116.22
142丽珠集团2023-11-09 四34.9634.9634.6035.1934.43-1.03%0.74%4457615490万209.59323.716.15
143丽珠集团2023-11-08 三34.7034.8734.9635.1934.650.26%0.74%4500515710万211.77327.0716.32
144丽珠集团2023-11-07 二35.0034.7634.8736.0734.870.32%0.89%5367018936万211.22326.2316.28
145丽珠集团2023-11-06 一34.7034.6834.7635.2834.650.23%0.72%4385515338万210.56325.216.23

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总