03:31:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000510开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1新金路2024-06-14 五2.892.872.822.902.81-1.74%1.46%827522348万1617.18-7.97
2新金路2024-06-13 四2.972.942.872.992.85-2.38%2.31%1309073789万16.2817.48-8.11
3新金路2024-06-12 三2.832.832.942.972.813.89%1.92%1088743169万16.6817.91-8.31
4新金路2024-06-11 二2.862.862.832.882.73-1.05%3.41%1936515463万16.0617.24-8
5新金路2024-06-07 五2.662.632.862.892.668.75%5.07%2875658155万16.2317.42-8.09
6新金路2024-06-06 四2.912.922.632.942.63-9.93%4.54%2574436975万14.9216.02-7.43
7新金路2024-06-05 三2.993.042.923.032.90-3.95%2.56%1451324267万16.5717.79-8.25
8新金路2024-06-04 二3.213.193.043.222.98-4.70%3.25%1842005621万17.2518.52-8.59
9新金路2024-06-03 一3.433.433.193.453.13-7.00%3.10%1758755715万18.119.43-9.02
10新金路2024-05-31 五3.453.433.433.463.400.00%0.96%544811868万19.4620.89-9.7
11新金路2024-05-30 四3.533.533.433.553.41-2.83%1.37%779502704万19.4620.89-9.7
12新金路2024-05-29 三3.453.433.533.583.412.92%1.62%921363249万20.0321.5-9.98
13新金路2024-05-28 二3.513.513.433.563.43-2.28%1.15%654322277万19.4620.89-9.7
14新金路2024-05-27 一3.553.533.513.553.46-0.57%1.03%582292036万19.9221.38-9.92
15新金路2024-05-24 五3.583.563.533.623.52-0.84%0.95%536871909万20.0321.5-9.98
16新金路2024-05-23 四3.683.683.563.693.54-3.26%1.59%900613221万20.221.69-10.06
17新金路2024-05-22 三3.713.713.683.773.67-0.81%1.35%764442833万20.8822.42-10.4
18新金路2024-05-21 二3.813.833.713.823.63-3.13%2.35%1331964929万21.0522.6-10.49
19新金路2024-05-20 一3.883.863.833.913.81-0.78%1.55%882023401万21.7323.33-10.83
20新金路2024-05-17 五3.893.853.863.903.800.26%1.02%576892216万21.923.51-10.91
21新金路2024-05-16 四3.833.853.853.923.830.00%0.96%544512110万21.8523.45-10.88
22新金路2024-05-15 三3.873.873.853.903.80-0.52%0.97%552192129万21.8523.45-10.88
23新金路2024-05-14 二3.833.833.873.903.791.04%1.28%723972792万21.9623.58-10.94
24新金路2024-05-13 一3.943.933.833.943.78-2.54%1.63%927223556万21.7323.33-10.83
25新金路2024-05-10 五3.993.993.934.023.90-1.50%1.69%960553795万22.323.94-11.11
26新金路2024-05-09 四3.973.903.994.013.902.31%1.70%965523837万22.6424.31-11.28
27新金路2024-05-08 三3.973.933.904.003.88-0.76%1.80%1018874007万22.1323.76-11.03
28新金路2024-05-06 一3.713.683.914.013.716.25%3.54%2011017759万22.1923.82-11.05
29新金路2024-04-30 二3.753.723.683.753.63-1.08%2.01%1141034195万20.8822.42-10.4
30新金路2024-04-29 一3.483.553.723.733.444.79%2.68%1519965498万21.1122.66-10.52
31新金路2024-04-26 五3.593.603.553.593.52-1.39%1.87%1060563770万20.1421.63-10.04
32新金路2024-04-25 四3.523.563.603.643.511.12%1.74%987123546万20.4321.93-26.91
33新金路2024-04-24 三3.503.503.563.583.481.71%1.60%905713212万20.221.69-26.61
34新金路2024-04-23 二3.543.533.503.563.48-0.85%1.58%898363157万19.8621.32-26.16
35新金路2024-04-22 一3.583.563.533.623.44-0.84%2.58%1465245177万20.0321.5-26.38
36新金路2024-04-19 五3.543.523.563.673.491.14%2.46%1396735004万20.221.69-26.61
37新金路2024-04-18 四3.513.513.523.593.450.28%2.76%1568535549万19.9721.44-26.31
38新金路2024-04-17 三3.343.493.513.663.340.57%5.65%32073811343万19.9221.38-26.24
39新金路2024-04-16 二3.523.883.493.773.49-10.05%1.23%699862458万19.821.26-26.09
40新金路2024-04-15 一4.104.313.884.123.88-9.98%2.75%1562226139万22.0223.64-29
41新金路2024-04-12 五4.354.264.314.374.231.17%2.13%1211385202万24.4626.26-32.21
42新金路2024-04-11 四4.224.234.264.324.140.71%1.48%837983577万24.1725.95-31.84
43新金路2024-04-10 三4.364.384.234.374.18-3.42%1.60%910503870万2425.77-31.62
44新金路2024-04-09 二4.234.244.384.434.233.30%1.87%1063474605万24.8526.68-32.74
45新金路2024-04-08 一4.304.414.244.654.23-3.85%2.35%1332235766万24.0625.83-31.69
46新金路2024-04-03 三4.394.424.414.424.26-0.23%1.78%1007874395万25.0226.86-32.96
47新金路2024-04-02 二4.374.324.424.464.322.31%2.17%1231625415万25.0826.93-33.04
48新金路2024-04-01 一4.184.174.324.324.173.60%1.41%799853412万24.5126.32-32.29
49新金路2024-03-29 五4.154.144.174.224.120.72%1.09%618062572万23.6625.4-31.17
50新金路2024-03-28 四4.054.054.144.194.032.22%1.32%749283098万23.4925.22-30.94
51新金路2024-03-27 三4.224.214.054.254.05-3.80%1.48%838463471万22.9824.67-30.27
52新金路2024-03-26 二4.194.194.214.264.150.48%1.22%692212911万23.8925.65-31.47
53新金路2024-03-25 一4.324.324.194.354.18-3.01%1.61%913573899万23.7725.52-31.32
54新金路2024-03-22 五4.444.444.324.464.30-2.70%1.51%856483731万24.5126.32-32.29
55新金路2024-03-21 四4.384.384.444.474.321.37%1.73%982324322万25.1927.05-33.19
56新金路2024-03-20 三4.324.344.384.394.290.92%1.28%723483149万24.8526.68-32.74
57新金路2024-03-19 二4.244.254.344.434.232.12%2.25%1275895540万24.6326.44-32.44
58新金路2024-03-18 一4.164.154.254.254.162.41%1.60%906523812万24.1225.89-31.77
59新金路2024-03-15 五4.104.134.154.184.090.48%1.32%751673113万23.5525.28-31.02
60新金路2024-03-14 四4.184.124.134.214.090.24%1.47%836303476万23.4325.16-30.87
61新金路2024-03-08 五4.074.004.024.093.980.50%1.26%717112880万22.8124.49-30.05
62新金路2024-03-07 四3.953.944.004.073.941.52%1.60%906633628万22.724.37-29.9
63新金路2024-03-06 三3.943.943.943.993.910.00%1.16%657962593万22.3624-29.45
64新金路2024-03-05 二4.004.023.944.013.93-1.99%1.13%639932538万22.3624-29.45
65新金路2024-03-04 一4.004.004.024.043.890.50%1.93%1092464350万22.8124.49-30.05
66新金路2024-03-01 五4.004.004.004.063.940.00%1.44%819493268万22.724.37-29.9
67新金路2024-02-29 四3.903.924.004.043.802.04%2.34%1325755260万22.724.37-29.9
68新金路2024-02-28 三4.194.193.924.303.92-6.44%2.69%1523866296万22.2423.88-29.3
69新金路2024-02-27 二4.134.124.194.194.021.70%1.44%818383389万23.7725.52-31.32
70新金路2024-02-26 一4.014.004.124.233.973.00%2.40%1360585564万23.3825.1-30.79
71新金路2024-02-23 五3.823.804.004.013.805.26%1.79%1018423969万22.724.37-29.9
72新金路2024-02-22 四3.763.713.803.813.682.43%1.50%851623207万21.5623.15-28.4
73新金路2024-02-21 三3.563.543.713.803.524.80%2.49%1410615224万21.0522.6-27.73
74新金路2024-02-20 二3.483.503.543.583.381.14%2.39%1354924754万20.0921.57-26.46
75新金路2024-02-19 一3.253.213.503.533.259.03%3.93%2232537656万19.8621.32-26.16
76新金路2024-02-08 四2.862.993.213.252.757.36%4.57%2593957857万18.2119.55-23.99
77新金路2024-02-07 三3.303.322.993.322.99-9.94%5.41%3069269416万16.9618.21-22.35
78新金路2024-02-06 二3.663.663.323.693.29-9.29%6.06%34367111474万18.8320.22-24.82
79新金路2024-02-05 一4.024.073.664.023.66-10.07%2.31%1308084896万20.7622.3-27.36
80新金路2024-02-02 五4.254.234.074.393.93-3.78%1.88%1067684450万23.0924.79-30.42
81新金路2024-02-01 四4.434.454.234.434.22-4.94%2.11%1198985175万23.9925.77-31.62
82新金路2024-01-31 三4.654.644.454.674.41-4.09%1.42%805493636万25.2427.11-33.26
83新金路2024-01-30 二4.804.854.644.874.64-4.33%1.06%598852825万26.3228.27-34.68
84新金路2024-01-29 一5.055.014.855.054.83-3.19%1.12%635783119万27.5129.55-36.25
85新金路2024-01-26 五4.924.915.015.084.862.04%1.17%661163315万28.4230.52-37.45
86新金路2024-01-25 四4.844.834.914.944.801.66%1.14%648673162万27.8529.91-36.7
87新金路2024-01-24 三4.774.724.834.864.652.33%1.36%772793692万27.429.42-36.1
88新金路2024-01-23 二4.854.854.724.914.63-2.68%1.94%1101865190万26.7728.75-35.28
89新金路2024-01-22 一5.215.214.855.214.73-6.91%1.73%981934901万27.5129.55-36.25
90新金路2024-01-19 五5.255.235.215.315.19-0.38%1.06%600223146万29.5531.74-38.94
91新金路2024-01-18 四5.355.345.235.355.00-2.06%2.03%1150285948万29.6731.86-39.09
92新金路2024-01-17 三5.475.445.345.525.34-1.84%1.36%772644182万30.2932.53-39.91
93新金路2024-01-16 二5.435.435.445.555.380.18%1.99%1129086161万30.8633.14-40.66
94新金路2024-01-15 一5.405.435.435.475.360.00%1.00%564593055万30.833.08-40.59
95新金路2024-01-12 五5.465.465.435.505.39-0.55%1.08%614223337万30.833.08-40.59
96新金路2024-01-11 四5.365.385.465.505.361.49%1.10%621333389万30.9733.26-40.81
97新金路2024-01-10 三5.435.425.385.475.35-0.74%1.09%616103325万30.5232.77-40.21
98新金路2024-01-09 二5.395.355.425.525.331.31%1.36%771554188万30.7433.02-40.51
99新金路2024-01-08 一5.415.445.355.495.35-1.65%1.58%895844848万30.3532.59-39.99
100新金路2024-01-05 五5.605.625.445.635.42-3.20%2.19%1239586810万30.8633.14-40.66
101新金路2024-01-04 四5.685.645.625.725.60-0.35%1.61%913365150万31.8834.24-42.01
102新金路2024-01-03 三5.745.755.645.755.61-1.91%2.12%1199766799万31.9934.36-42.16
103新金路2024-01-02 二5.695.675.755.815.621.41%3.50%19847711373万32.6235.03-42.98
104新金路2023-12-29 五5.655.565.675.975.641.98%4.43%25141014458万32.1634.54-42.38
105新金路2023-12-28 四5.485.505.565.605.471.09%1.60%908705055万31.5433.87-41.56
106新金路2023-12-27 三5.495.515.505.585.38-0.18%1.62%918155032万31.233.51-41.11
107新金路2023-12-26 二5.455.495.515.615.390.36%1.57%887804886万31.2633.57-41.18
108新金路2023-12-25 一5.555.575.495.565.37-1.44%1.66%944295142万31.1433.44-41.03
109新金路2023-12-22 五5.645.605.575.645.50-0.54%1.62%920585105万31.633.93-41.63
110新金路2023-12-21 四5.475.495.605.635.402.00%1.84%1043975785万31.7734.11-41.86
111新金路2023-12-20 三5.565.505.495.575.48-0.18%0.86%490112703万31.1433.44-41.03
112新金路2023-12-19 二5.455.445.505.515.401.10%0.97%550033002万31.233.51-41.11
113新金路2023-12-18 一5.555.555.445.555.42-1.98%1.13%638853494万30.8633.14-40.66
114新金路2023-12-15 五5.525.545.555.595.520.18%0.90%510812836万31.4833.81-41.48
115新金路2023-12-14 四5.545.525.545.605.520.36%1.02%579333217万31.4333.75-41.41
116新金路2023-12-13 三5.595.595.525.615.51-1.25%1.29%729754053万31.3133.63-41.26
117新金路2023-12-12 二5.455.445.595.615.402.76%2.03%1151116397万31.7134.05-41.78
118新金路2023-12-11 一5.315.355.445.455.311.68%1.88%1064575743万30.8633.14-40.66
119新金路2023-12-08 五5.445.485.355.485.34-2.37%2.73%1546228327万30.3532.59-39.99
120新金路2023-12-07 四5.515.635.485.545.37-2.66%3.73%21137411591万31.0833.38-40.96
121新金路2023-12-06 三5.515.525.635.805.491.99%4.64%26297214883万31.9434.3-42.08
122新金路2023-12-05 二5.535.585.525.585.48-1.08%2.13%1207746677万31.3133.63-41.26
123新金路2023-12-04 一5.525.555.585.675.520.54%2.41%1367357624万31.6533.99-41.71
124新金路2023-12-01 五5.515.575.555.615.48-0.36%2.22%1258046960万31.4833.81-41.48
125新金路2023-11-30 四5.505.565.575.575.450.18%2.76%1563408600万31.633.93-41.63
126新金路2023-11-29 三5.495.525.565.715.490.72%4.81%27277615300万31.5433.87-41.56
127新金路2023-11-28 二5.455.525.525.545.350.00%4.13%23404312758万31.3133.63-41.26
128新金路2023-11-24 五5.305.265.395.605.242.47%6.16%34927918867万30.5732.83-40.29
129新金路2023-11-23 四5.165.445.265.375.07-3.31%7.86%44565723376万29.8432.04-39.32
130新金路2023-11-22 三5.815.285.445.815.313.03%8.95%50782728564万30.8633.14-40.66
131新金路2023-11-21 二5.355.345.285.385.27-1.12%0.94%534502845万29.9532.16-39.47
132新金路2023-11-20 一5.235.235.345.365.232.10%1.23%697123701万30.2932.53-39.91
133新金路2023-11-17 五5.245.245.235.275.21-0.19%0.89%504162640万29.6731.86-39.09
134新金路2023-11-16 四5.305.295.245.305.24-0.95%1.33%753863968万29.7231.92-39.17
135新金路2023-11-15 三5.345.325.295.355.29-0.56%0.97%547602909万30.0132.23-39.54
136新金路2023-11-14 二5.355.315.325.355.290.19%0.98%555152953万30.1832.41-39.76
137新金路2023-11-13 一5.275.265.315.325.250.95%0.85%481932550万30.1232.35-39.69
138新金路2023-11-10 五5.215.225.265.295.190.77%1.18%670443518万29.8432.04-39.32
139新金路2023-11-09 四5.235.255.225.275.18-0.57%1.02%576063007万29.6131.8-39.02
140新金路2023-11-08 三5.185.205.255.295.160.96%1.11%630683309万29.7831.98-39.24
141新金路2023-11-07 二5.185.175.205.265.130.58%0.96%547112842万29.531.68-38.87
142新金路2023-11-06 一5.035.045.175.185.032.58%1.30%737783796万29.3331.49-38.64

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总