15:06:07
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000506开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中润资源2024-03-28 四3.974.014.114.183.912.49%9.54%88594135897万38.1738.1832.12
2中润资源2024-03-27 三3.853.914.014.153.822.56%9.15%84960334010万37.2437.2531.34
3中润资源2024-03-26 二3.904.053.913.943.80-3.46%7.30%67823926087万36.3136.3230.55
4中润资源2024-03-25 一3.953.994.054.213.951.50%9.87%91641037499万37.6137.6331.65
5中润资源2024-03-22 五4.144.223.994.143.98-5.45%13.16%122194149221万37.0537.0731.18
6中润资源2024-03-21 四3.973.844.224.223.949.90%18.11%168194869702万39.1939.232.98
7中润资源2024-03-20 三3.813.853.843.863.78-0.26%2.86%26553510137万35.6635.6730.01
8中润资源2024-03-19 二3.843.853.853.923.810.00%3.95%36697214177万35.7535.7730.08
9中润资源2024-03-18 一3.863.903.853.883.80-1.28%4.80%44616817101万35.7535.7730.08
10中润资源2024-03-15 五3.803.923.903.963.70-0.51%6.48%60198322988万36.2236.2330.48
11中润资源2024-03-14 四3.843.793.924.033.823.43%7.75%71986328248万36.436.4230.63
12中润资源2024-03-08 五4.084.113.974.083.90-3.41%7.06%65534825986万36.8736.8831.02
13中润资源2024-03-07 四4.084.104.114.293.970.24%11.62%107867944709万38.1738.1832.12
14中润资源2024-03-06 三3.673.814.104.103.657.61%11.95%110931743582万38.0838.0932.04
15中润资源2024-03-05 二3.563.473.813.823.559.80%10.88%101062537234万35.3835.429.77
16中润资源2024-03-04 一3.373.313.473.643.374.83%7.80%72432325170万32.2232.2427.12
17中润资源2024-03-01 五3.283.243.313.313.242.16%2.59%2408557903万30.7430.7525.87
18中润资源2024-02-29 四3.073.093.243.243.054.85%2.40%2224737047万30.0930.125.32
19中润资源2024-02-28 三3.323.323.093.423.09-6.93%4.05%37569912271万28.728.7124.15
20中润资源2024-02-27 二3.253.263.323.323.211.84%2.14%1986446519万30.8330.8425.94
21中润资源2024-02-26 一3.243.223.263.333.201.24%2.42%2247967325万30.2730.2925.47
22中润资源2024-02-23 五3.113.113.223.233.113.54%2.86%2660298461万29.929.9125.16
23中润资源2024-02-22 四3.063.083.113.123.040.97%1.87%1740075375万28.8828.8924.3
24中润资源2024-02-21 三2.972.993.083.152.943.01%2.78%2581737973万28.628.6124.07
25中润资源2024-02-20 二2.932.932.992.992.872.05%2.27%2105186210万27.7727.7823.36
26中润资源2024-02-19 一2.882.852.932.952.812.81%3.24%3007448737万27.2127.2222.9
27中润资源2024-02-08 四2.612.592.852.852.5710.04%4.70%43619611926万26.4726.4822.27
28中润资源2024-02-07 三2.682.692.592.692.50-3.72%4.34%40320610471万24.0524.0620.24
29中润资源2024-02-06 二2.562.772.692.822.49-2.89%4.52%41939810935万24.9824.9921.02
30中润资源2024-02-05 一3.053.082.773.052.77-10.06%3.44%3190218976万25.7225.7321.65
31中润资源2024-02-02 五3.213.213.083.292.96-4.05%3.06%2839748878万28.628.6124.07
32中润资源2024-02-01 四3.213.313.213.313.15-3.02%2.23%2069136683万29.8129.8225.08
33中润资源2024-01-31 三3.503.533.313.523.29-6.23%2.45%2273997717万30.7430.7525.87
34中润资源2024-01-30 二3.613.643.533.673.53-3.02%1.18%1094963947万32.7832.7927.58
35中润资源2024-01-29 一3.743.713.643.743.62-1.89%1.51%1400935139万33.833.8228.44
36中润资源2024-01-26 五3.703.703.713.763.660.27%1.74%1613436012万34.4534.4728.99
37中润资源2024-01-25 四3.593.593.703.703.563.06%2.00%1860126790万34.3634.3728.91
38中润资源2024-01-24 三3.503.503.593.603.432.57%2.21%2053157260万33.3433.3528.05
39中润资源2024-01-23 二3.463.523.503.553.41-0.57%1.66%1539905346万32.532.5227.35
40中润资源2024-01-22 一3.703.703.523.753.47-4.86%2.08%1931687026万32.6932.727.51
41中润资源2024-01-19 五3.703.713.703.773.69-0.27%1.19%1107134123万34.3634.3728.91
42中润资源2024-01-18 四3.693.743.713.723.58-0.80%2.00%1857296776万34.4534.4728.99
43中润资源2024-01-17 三3.823.843.743.823.74-2.60%1.41%1306704939万34.7334.7529.23
44中润资源2024-01-16 二3.873.913.843.903.79-1.79%1.80%1672306411万35.6635.6730.01
45中润资源2024-01-15 一3.933.943.913.993.88-0.76%1.91%1772606937万36.3136.3230.55
46中润资源2024-01-12 五3.873.883.943.973.861.55%2.19%2034557988万36.5936.630.79
47中润资源2024-01-11 四3.803.833.883.883.771.31%1.43%1323915090万36.0336.0530.32
48中润资源2024-01-10 三3.863.883.833.873.80-1.29%1.25%1162814456万35.5735.5829.93
49中润资源2024-01-09 二3.883.893.883.933.85-0.26%1.31%1218574746万36.0336.0530.32
50中润资源2024-01-08 一3.984.013.894.003.88-2.99%1.89%1754076904万36.1336.1430.4
51中润资源2024-01-05 五4.104.104.014.133.98-2.20%2.05%1904917714万37.2437.2531.34
52中润资源2024-01-04 四4.084.134.104.124.08-0.73%1.09%1009824141万38.0838.0932.04
53中润资源2024-01-03 三4.134.174.134.164.10-0.96%2.03%1887187783万38.3538.3732.27
54中润资源2024-01-02 二4.124.134.174.224.110.97%2.50%2324639679万38.7338.7432.59
55中润资源2023-12-29 五4.084.134.134.144.060.00%2.34%2173848945万38.3538.3732.27
56中润资源2023-12-28 四4.014.014.134.234.012.99%3.85%35760414748万38.3538.3732.27
57中润资源2023-12-27 三3.963.964.014.033.911.26%2.04%1898637541万37.2437.2531.34
58中润资源2023-12-26 二3.943.943.963.973.920.51%1.40%1298735138万36.7836.7930.94
59中润资源2023-12-25 一3.933.933.943.963.900.25%1.08%998663930万36.5936.630.79
60中润资源2023-12-22 五4.014.003.934.033.92-1.75%1.77%1641306504万36.536.5130.71
61中润资源2023-12-21 四3.953.994.004.013.910.25%1.62%1509055975万37.1537.1631.26
62中润资源2023-12-20 三3.993.983.994.033.980.25%1.52%1409345645万37.0537.0731.18
63中润资源2023-12-19 二4.024.023.984.043.95-1.00%1.75%1621136459万36.9636.9731.1
64中润资源2023-12-18 一4.084.114.024.094.01-2.19%1.73%1606156507万37.3337.3531.41
65中润资源2023-12-15 五4.144.144.114.174.10-0.72%1.80%1672376913万38.1738.1832.12
66中润资源2023-12-14 四4.234.104.144.254.130.98%2.53%2351099804万38.4538.4632.35
67中润资源2023-12-13 三4.154.164.104.154.09-1.44%1.68%1564706440万38.0838.0932.04
68中润资源2023-12-12 二4.114.144.164.164.090.48%1.78%1654766822万38.6338.6532.51
69中润资源2023-12-11 一4.114.184.144.144.04-0.96%3.11%28835811792万38.4538.4632.35
70中润资源2023-12-08 五4.234.234.184.284.16-1.18%2.48%2304419692万38.8238.8332.66
71中润资源2023-12-07 四4.274.294.234.284.21-1.40%2.75%25532610806万39.2839.333.05
72中润资源2023-12-06 三4.284.304.294.324.24-0.23%2.36%2187959375万39.8439.8533.52
73中润资源2023-12-05 二4.364.454.304.434.30-3.37%5.38%49917921746万39.9339.9533.6
74中润资源2023-12-04 一4.544.374.454.584.451.83%7.89%73278633039万41.3341.3434.77
75中润资源2023-12-01 五4.344.364.374.384.310.23%3.30%30616413342万40.5840.634.15
76中润资源2023-11-30 四4.404.474.364.444.30-2.46%5.41%50250421909万40.4940.5134.07
77中润资源2023-11-29 三4.404.304.474.524.383.95%10.02%93037241343万41.5141.5334.93
78中润资源2023-11-28 二4.294.274.304.304.240.70%2.03%1887418063万39.9339.9533.6
79中润资源2023-11-24 五4.334.334.244.334.22-2.08%2.96%27494511702万39.3839.3933.13
80中润资源2023-11-23 四4.264.324.334.344.240.23%3.27%30330112999万40.2140.2333.84
81中润资源2023-11-22 三4.404.374.324.484.30-1.14%4.95%45944920098万40.1240.1333.76
82中润资源2023-11-21 二4.334.344.374.424.320.69%4.79%44510019522万40.5840.634.15
83中润资源2023-11-20 一4.334.364.344.344.28-0.46%2.91%27057911664万40.340.3233.91
84中润资源2023-11-17 五4.334.294.364.384.281.63%4.30%39893417329万40.4940.5134.07
85中润资源2023-11-16 四4.324.344.294.324.26-1.15%2.37%2201359430万39.8439.8533.52
86中润资源2023-11-15 三4.354.294.344.424.311.17%3.91%36338815845万40.340.3233.91
87中润资源2023-11-14 二4.344.344.294.344.26-1.15%2.61%24257010405万39.8439.8533.52
88中润资源2023-11-13 一4.224.254.344.344.212.12%3.32%30790913210万40.340.3233.91
89中润资源2023-11-10 五4.284.284.254.294.21-0.70%1.93%1788787599万39.4739.4833.21
90中润资源2023-11-09 四4.304.334.284.344.26-1.15%2.29%2125519114万39.7539.7633.45
91中润资源2023-11-08 三4.364.384.334.364.28-1.14%3.61%33533514473万40.2140.2333.84
92中润资源2023-11-07 二4.404.424.384.414.33-0.90%3.30%30605313319万40.6840.6934.23
93中润资源2023-11-06 一4.364.344.424.424.331.84%3.73%34599815156万41.0541.0634.54
94中润资源2023-11-03 五4.344.364.344.374.30-0.46%2.67%24795410733万40.340.3233.91
95中润资源2023-11-02 四4.394.384.364.434.35-0.46%2.76%25649611267万40.4940.5134.07
96中润资源2023-11-01 三4.384.444.384.434.36-1.35%2.71%25126611025万40.6840.6934.23
97中润资源2023-10-31 二4.404.404.444.534.360.91%4.11%38159416909万41.2341.2534.7
98中润资源2023-10-30 一4.504.314.404.594.382.09%5.70%52929323611万40.8640.8834.38
99中润资源2023-10-27 五4.244.264.314.324.201.17%4.39%40773217442万40.0340.04-53.15
100中润资源2023-10-26 四4.304.294.264.324.20-0.70%3.48%32352213800万39.5639.58-52.54
101中润资源2023-10-25 三4.254.304.294.354.22-0.23%3.75%34805814943万39.8439.85-52.91
102中润资源2023-10-24 二4.144.274.304.324.080.70%4.23%39313016649万39.9339.95-53.03
103中润资源2023-10-23 一4.584.744.274.584.27-9.92%7.62%70740030716万39.6539.67-52.66
104中润资源2023-10-20 五4.744.744.744.854.700.00%6.47%60118428679万44.0244.04-58.45
105中润资源2023-10-19 四4.734.734.744.844.610.21%7.05%65473630927万44.0244.04-58.45
106中润资源2023-10-18 三4.674.654.734.854.671.72%7.49%69536033095万43.9343.94-58.33
107中润资源2023-10-17 二4.754.894.654.794.61-4.91%8.14%75630135379万43.1843.2-57.34
108中润资源2023-10-16 一4.754.544.894.984.717.71%13.45%124864060563万45.4145.43-60.3
109中润资源2023-10-13 五4.594.664.544.594.50-2.58%4.18%38802417637万42.1642.18-55.99
110中润资源2023-10-12 四4.664.624.664.694.630.87%3.11%28876813448万43.2843.29-57.47
111中润资源2023-10-11 三4.724.774.624.744.57-3.14%5.03%46682821607万42.942.92-56.97
112中润资源2023-10-10 二4.754.804.774.834.72-0.63%5.60%52043624856万44.344.31-58.82
113中润资源2023-10-09 一4.614.614.804.814.494.12%7.59%70529733216万44.5844.59-59.19
114中润资源2023-09-28 四4.524.594.614.634.510.44%3.66%33971215593万42.8142.83-56.85
115中润资源2023-09-27 三4.714.754.594.754.57-3.37%5.55%51561223987万42.6342.64-56.61
116中润资源2023-09-26 二4.814.884.754.834.75-2.66%4.33%40194119187万44.1144.13-58.58
117中润资源2023-09-25 一4.804.854.884.934.760.62%5.00%46460322513万45.3245.34-60.18
118中润资源2023-09-22 五4.864.904.854.894.71-1.02%5.91%54873426269万45.0445.06-59.81
119中润资源2023-09-21 四5.015.164.905.064.86-5.04%8.09%75097337203万45.545.52-60.43
120中润资源2023-09-20 三5.095.145.165.224.950.39%8.16%75811438643万47.9247.94-63.63
121中润资源2023-09-19 二5.205.225.145.305.12-1.53%8.70%80797542111万47.7347.75-63.39
122中润资源2023-09-18 一5.255.175.225.275.130.97%7.79%72298437438万48.4848.49-64.37
123中润资源2023-09-15 五5.265.405.175.385.11-4.26%13.82%128349167091万48.0148.03-63.76
124中润资源2023-09-14 四5.065.105.405.595.035.88%22.54%2093165110567万50.1550.17-66.59
125中润资源2023-09-13 三4.824.845.105.304.785.37%16.37%152061577019万47.3647.38-62.89
126中润资源2023-09-12 二4.894.954.844.914.78-2.22%6.29%58446228227万44.9544.96-59.69
127中润资源2023-09-11 一4.814.944.955.074.810.20%8.22%76363537680万45.9745.99-61.04
128中润资源2023-09-08 五4.984.854.945.094.851.86%9.45%87785343490万45.8845.89-60.92
129中润资源2023-09-07 四4.924.994.854.974.80-2.81%7.24%67224532681万45.0445.06-59.81
130中润资源2023-09-06 三5.015.014.995.134.96-0.40%9.23%85704043034万46.3446.36-61.54
131中润资源2023-09-05 二5.165.215.015.174.96-3.84%13.74%127573264322万46.5346.54-61.78
132中润资源2023-09-04 一4.744.745.215.214.689.92%13.97%129778465356万48.3848.4-64.25
133中润资源2023-09-01 五4.794.954.744.884.67-4.24%11.68%108425851558万44.0244.04-58.45
134中润资源2023-08-31 四4.854.884.955.364.811.43%16.35%151851177603万45.9745.99-61.04
135中润资源2023-08-30 三5.005.014.885.124.87-2.59%12.34%114615457012万45.3245.34-60.18
136中润资源2023-08-29 二4.874.865.015.134.743.09%13.54%125773461643万46.5346.54-61.78
137中润资源2023-08-28 一5.004.814.865.074.751.04%13.27%123255559891万45.1345.15-91.73
138中润资源2023-08-25 五4.814.874.815.154.74-1.23%18.08%167912182643万44.6744.69-90.79
139中润资源2023-08-23 三4.494.584.434.504.40-3.28%5.28%49079521795万41.1441.16-83.62
140中润资源2023-08-22 二4.344.324.584.624.336.02%8.94%83068937420万42.5342.55-86.45

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总