04:47:13
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000506开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST中润2024-06-14 五1.091.151.091.091.09-5.22%0.43%39697433万10.1210.1326.63
2*ST中润2024-06-13 四1.151.211.151.151.15-4.96%0.26%23966276万10.6810.6828.1
3*ST中润2024-06-12 三1.211.271.211.211.21-4.72%0.46%42439514万11.2411.2429.57
4*ST中润2024-06-11 二1.271.341.271.271.27-5.22%0.09%7988101万11.7911.831.03
5*ST中润2024-06-07 五1.341.411.341.341.34-4.96%0.40%37324500万12.4412.4532.74
6*ST中润2024-06-06 四1.411.481.411.411.41-4.73%0.24%22725320万13.0913.134.45
7*ST中润2024-06-05 三1.481.561.481.481.48-5.13%2.23%2074873071万13.7413.7536.16
8*ST中润2024-06-04 二1.561.641.561.561.56-4.88%0.06%527382万14.4914.4938.12
9*ST中润2024-06-03 一1.641.731.641.641.64-5.20%0.14%12759209万15.2315.2440.07
10*ST中润2024-05-31 五1.731.821.731.731.73-4.95%1.11%1033741788万16.0716.0742.27
11*ST中润2024-05-30 四1.821.921.821.821.82-5.21%0.21%19474354万16.916.9144.47
12*ST中润2024-05-29 三1.922.021.921.921.92-4.95%0.17%15454297万17.8317.8446.92
13*ST中润2024-05-28 二2.022.132.022.022.02-5.16%0.34%31510637万18.7618.7749.36
14*ST中润2024-05-27 一2.132.242.132.152.13-4.91%8.82%81885917446万19.7819.7952.05
15*ST中润2024-05-24 五2.242.362.242.242.24-5.08%0.20%18118406万20.820.8154.74
16*ST中润2024-05-23 四2.362.482.362.362.36-4.84%0.23%21440506万21.9221.9257.67
17*ST中润2024-05-22 三2.482.612.482.482.48-4.98%0.21%19755490万23.0323.0460.6
18*ST中润2024-05-21 二2.612.752.612.612.61-5.09%0.68%635481659万24.2424.2563.78
19*ST中润2024-05-20 一2.752.892.752.872.75-4.84%25.21%234089264601万25.5425.5567.2
20*ST中润2024-05-17 五2.893.042.892.892.89-4.93%0.11%10305298万26.8426.8570.62
21*ST中润2024-05-16 四3.043.203.043.043.04-5.00%0.05%4679142万28.2328.2474.28
22*ST中润2024-05-15 三3.203.373.203.203.20-5.04%0.06%5575178万29.7229.7378.19
23*ST中润2024-05-14 二3.373.553.373.373.37-5.07%0.02%196066万31.331.3182.35
24*ST中润2024-05-13 一3.553.743.553.553.55-5.08%0.03%236784万32.9732.9886.75
25*ST中润2024-05-10 五3.743.943.743.743.74-5.08%0.08%7019263万34.7334.7591.39
26*ST中润2024-05-09 四3.944.153.943.943.94-5.06%0.05%4658184万36.5936.696.28
27*ST中润2024-05-08 三4.154.374.154.154.15-5.03%0.05%4349180万38.5438.55101.41
28*ST中润2024-05-06 一4.604.844.604.604.60-4.96%0.03%2426112万42.7242.73112.4
29中润资源2024-04-29 一4.795.084.844.954.67-4.72%14.10%130973263356万44.9544.9637.82
30中润资源2024-04-26 五4.904.915.085.184.863.46%16.10%149523475537万47.1847.1939.7
31中润资源2024-04-25 四4.925.054.915.074.81-2.77%14.48%134516766248万45.645.6138.37
32中润资源2024-04-24 三4.994.965.055.154.881.81%16.04%148962774797万46.946.9239.46
33中润资源2024-04-23 二4.865.404.965.204.86-8.15%18.44%171222485811万46.0646.0838.76
34中润资源2024-04-22 一5.716.005.406.195.40-10.00%20.29%1884306107475万50.1550.1742.2
35中润资源2024-04-19 五5.505.646.006.165.456.38%28.91%2684468158695万55.7255.7446.89
36中润资源2024-04-18 四5.055.465.645.734.913.30%26.78%2486548131370万52.3852.444.07
37中润资源2024-04-17 三5.065.625.466.015.06-2.85%30.11%2796323150626万50.7150.7242.67
38中润资源2024-04-16 二5.626.245.625.625.62-9.94%0.81%752644230万52.1952.2143.92
39中润资源2024-04-15 一6.246.936.246.246.24-9.96%2.51%23301314540万57.9557.9748.76
40中润资源2024-04-12 五6.206.306.936.935.8010.00%31.68%2942135187541万64.3664.3854.15
41中润资源2024-04-11 四5.705.736.306.305.449.95%34.21%3176651190994万58.5158.5349.23
42中润资源2024-04-10 三5.415.265.735.795.228.94%30.42%2824679157485万53.2153.2344.78
43中润资源2024-04-09 二5.505.515.265.905.00-4.54%30.29%2812791153728万48.8548.8741.1
44中润资源2024-04-08 一5.305.015.515.515.259.98%13.33%123797567457万51.1751.1943.06
45中润资源2024-04-03 三4.684.555.015.014.5410.11%22.90%2126906102707万46.5346.5439.15
46中润资源2024-04-02 二4.094.144.554.554.079.90%22.67%210529194037万42.2542.2735.55
47中润资源2024-04-01 一4.224.124.144.364.070.49%10.03%93174438992万38.4538.4632.35
48中润资源2024-03-29 五4.354.114.124.484.120.24%13.74%127628954381万38.2638.2832.19
49中润资源2024-03-28 四3.974.014.114.183.912.49%9.54%88594135897万38.1738.1832.12
50中润资源2024-03-27 三3.853.914.014.153.822.56%9.15%84960334010万37.2437.2531.34
51中润资源2024-03-26 二3.904.053.913.943.80-3.46%7.30%67823926087万36.3136.3230.55
52中润资源2024-03-25 一3.953.994.054.213.951.50%9.87%91641037499万37.6137.6331.65
53中润资源2024-03-22 五4.144.223.994.143.98-5.45%13.16%122194149221万37.0537.0731.18
54中润资源2024-03-21 四3.973.844.224.223.949.90%18.11%168194869702万39.1939.232.98
55中润资源2024-03-20 三3.813.853.843.863.78-0.26%2.86%26553510137万35.6635.6730.01
56中润资源2024-03-19 二3.843.853.853.923.810.00%3.95%36697214177万35.7535.7730.08
57中润资源2024-03-18 一3.863.903.853.883.80-1.28%4.80%44616817101万35.7535.7730.08
58中润资源2024-03-15 五3.803.923.903.963.70-0.51%6.48%60198322988万36.2236.2330.48
59中润资源2024-03-14 四3.843.793.924.033.823.43%7.75%71986328248万36.436.4230.63
60中润资源2024-03-08 五4.084.113.974.083.90-3.41%7.06%65534825986万36.8736.8831.02
61中润资源2024-03-07 四4.084.104.114.293.970.24%11.62%107867944709万38.1738.1832.12
62中润资源2024-03-06 三3.673.814.104.103.657.61%11.95%110931743582万38.0838.0932.04
63中润资源2024-03-05 二3.563.473.813.823.559.80%10.88%101062537234万35.3835.429.77
64中润资源2024-03-04 一3.373.313.473.643.374.83%7.80%72432325170万32.2232.2427.12
65中润资源2024-03-01 五3.283.243.313.313.242.16%2.59%2408557903万30.7430.7525.87
66中润资源2024-02-29 四3.073.093.243.243.054.85%2.40%2224737047万30.0930.125.32
67中润资源2024-02-28 三3.323.323.093.423.09-6.93%4.05%37569912271万28.728.7124.15
68中润资源2024-02-27 二3.253.263.323.323.211.84%2.14%1986446519万30.8330.8425.94
69中润资源2024-02-26 一3.243.223.263.333.201.24%2.42%2247967325万30.2730.2925.47
70中润资源2024-02-23 五3.113.113.223.233.113.54%2.86%2660298461万29.929.9125.16
71中润资源2024-02-22 四3.063.083.113.123.040.97%1.87%1740075375万28.8828.8924.3
72中润资源2024-02-21 三2.972.993.083.152.943.01%2.78%2581737973万28.628.6124.07
73中润资源2024-02-20 二2.932.932.992.992.872.05%2.27%2105186210万27.7727.7823.36
74中润资源2024-02-19 一2.882.852.932.952.812.81%3.24%3007448737万27.2127.2222.9
75中润资源2024-02-08 四2.612.592.852.852.5710.04%4.70%43619611926万26.4726.4822.27
76中润资源2024-02-07 三2.682.692.592.692.50-3.72%4.34%40320610471万24.0524.0620.24
77中润资源2024-02-06 二2.562.772.692.822.49-2.89%4.52%41939810935万24.9824.9921.02
78中润资源2024-02-05 一3.053.082.773.052.77-10.06%3.44%3190218976万25.7225.7321.65
79中润资源2024-02-02 五3.213.213.083.292.96-4.05%3.06%2839748878万28.628.6124.07
80中润资源2024-02-01 四3.213.313.213.313.15-3.02%2.23%2069136683万29.8129.8225.08
81中润资源2024-01-31 三3.503.533.313.523.29-6.23%2.45%2273997717万30.7430.7525.87
82中润资源2024-01-30 二3.613.643.533.673.53-3.02%1.18%1094963947万32.7832.7927.58
83中润资源2024-01-29 一3.743.713.643.743.62-1.89%1.51%1400935139万33.833.8228.44
84中润资源2024-01-26 五3.703.703.713.763.660.27%1.74%1613436012万34.4534.4728.99
85中润资源2024-01-25 四3.593.593.703.703.563.06%2.00%1860126790万34.3634.3728.91
86中润资源2024-01-24 三3.503.503.593.603.432.57%2.21%2053157260万33.3433.3528.05
87中润资源2024-01-23 二3.463.523.503.553.41-0.57%1.66%1539905346万32.532.5227.35
88中润资源2024-01-22 一3.703.703.523.753.47-4.86%2.08%1931687026万32.6932.727.51
89中润资源2024-01-19 五3.703.713.703.773.69-0.27%1.19%1107134123万34.3634.3728.91
90中润资源2024-01-18 四3.693.743.713.723.58-0.80%2.00%1857296776万34.4534.4728.99
91中润资源2024-01-17 三3.823.843.743.823.74-2.60%1.41%1306704939万34.7334.7529.23
92中润资源2024-01-16 二3.873.913.843.903.79-1.79%1.80%1672306411万35.6635.6730.01
93中润资源2024-01-15 一3.933.943.913.993.88-0.76%1.91%1772606937万36.3136.3230.55
94中润资源2024-01-12 五3.873.883.943.973.861.55%2.19%2034557988万36.5936.630.79
95中润资源2024-01-11 四3.803.833.883.883.771.31%1.43%1323915090万36.0336.0530.32
96中润资源2024-01-10 三3.863.883.833.873.80-1.29%1.25%1162814456万35.5735.5829.93
97中润资源2024-01-09 二3.883.893.883.933.85-0.26%1.31%1218574746万36.0336.0530.32
98中润资源2024-01-08 一3.984.013.894.003.88-2.99%1.89%1754076904万36.1336.1430.4
99中润资源2024-01-05 五4.104.104.014.133.98-2.20%2.05%1904917714万37.2437.2531.34
100中润资源2024-01-04 四4.084.134.104.124.08-0.73%1.09%1009824141万38.0838.0932.04
101中润资源2024-01-03 三4.134.174.134.164.10-0.96%2.03%1887187783万38.3538.3732.27
102中润资源2024-01-02 二4.124.134.174.224.110.97%2.50%2324639679万38.7338.7432.59
103中润资源2023-12-29 五4.084.134.134.144.060.00%2.34%2173848945万38.3538.3732.27
104中润资源2023-12-28 四4.014.014.134.234.012.99%3.85%35760414748万38.3538.3732.27
105中润资源2023-12-27 三3.963.964.014.033.911.26%2.04%1898637541万37.2437.2531.34
106中润资源2023-12-26 二3.943.943.963.973.920.51%1.40%1298735138万36.7836.7930.94
107中润资源2023-12-25 一3.933.933.943.963.900.25%1.08%998663930万36.5936.630.79
108中润资源2023-12-22 五4.014.003.934.033.92-1.75%1.77%1641306504万36.536.5130.71
109中润资源2023-12-21 四3.953.994.004.013.910.25%1.62%1509055975万37.1537.1631.26
110中润资源2023-12-20 三3.993.983.994.033.980.25%1.52%1409345645万37.0537.0731.18
111中润资源2023-12-19 二4.024.023.984.043.95-1.00%1.75%1621136459万36.9636.9731.1
112中润资源2023-12-18 一4.084.114.024.094.01-2.19%1.73%1606156507万37.3337.3531.41
113中润资源2023-12-15 五4.144.144.114.174.10-0.72%1.80%1672376913万38.1738.1832.12
114中润资源2023-12-14 四4.234.104.144.254.130.98%2.53%2351099804万38.4538.4632.35
115中润资源2023-12-13 三4.154.164.104.154.09-1.44%1.68%1564706440万38.0838.0932.04
116中润资源2023-12-12 二4.114.144.164.164.090.48%1.78%1654766822万38.6338.6532.51
117中润资源2023-12-11 一4.114.184.144.144.04-0.96%3.11%28835811792万38.4538.4632.35
118中润资源2023-12-08 五4.234.234.184.284.16-1.18%2.48%2304419692万38.8238.8332.66
119中润资源2023-12-07 四4.274.294.234.284.21-1.40%2.75%25532610806万39.2839.333.05
120中润资源2023-12-06 三4.284.304.294.324.24-0.23%2.36%2187959375万39.8439.8533.52
121中润资源2023-12-05 二4.364.454.304.434.30-3.37%5.38%49917921746万39.9339.9533.6
122中润资源2023-12-04 一4.544.374.454.584.451.83%7.89%73278633039万41.3341.3434.77
123中润资源2023-12-01 五4.344.364.374.384.310.23%3.30%30616413342万40.5840.634.15
124中润资源2023-11-30 四4.404.474.364.444.30-2.46%5.41%50250421909万40.4940.5134.07
125中润资源2023-11-29 三4.404.304.474.524.383.95%10.02%93037241343万41.5141.5334.93
126中润资源2023-11-28 二4.294.274.304.304.240.70%2.03%1887418063万39.9339.9533.6
127中润资源2023-11-24 五4.334.334.244.334.22-2.08%2.96%27494511702万39.3839.3933.13
128中润资源2023-11-23 四4.264.324.334.344.240.23%3.27%30330112999万40.2140.2333.84
129中润资源2023-11-22 三4.404.374.324.484.30-1.14%4.95%45944920098万40.1240.1333.76
130中润资源2023-11-21 二4.334.344.374.424.320.69%4.79%44510019522万40.5840.634.15
131中润资源2023-11-20 一4.334.364.344.344.28-0.46%2.91%27057911664万40.340.3233.91
132中润资源2023-11-17 五4.334.294.364.384.281.63%4.30%39893417329万40.4940.5134.07
133中润资源2023-11-16 四4.324.344.294.324.26-1.15%2.37%2201359430万39.8439.8533.52
134中润资源2023-11-15 三4.354.294.344.424.311.17%3.91%36338815845万40.340.3233.91
135中润资源2023-11-14 二4.344.344.294.344.26-1.15%2.61%24257010405万39.8439.8533.52
136中润资源2023-11-13 一4.224.254.344.344.212.12%3.32%30790913210万40.340.3233.91
137中润资源2023-11-10 五4.284.284.254.294.21-0.70%1.93%1788787599万39.4739.4833.21
138中润资源2023-11-09 四4.304.334.284.344.26-1.15%2.29%2125519114万39.7539.7633.45
139中润资源2023-11-08 三4.364.384.334.364.28-1.14%3.61%33533514473万40.2140.2333.84
140中润资源2023-11-07 二4.404.424.384.414.33-0.90%3.30%30605313319万40.6840.6934.23
141中润资源2023-11-06 一4.364.344.424.424.331.84%3.73%34599815156万41.0541.0634.54

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总