| 股票名称 | 代码 000506 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST中润 | 2025-05-08 四 | 6.93 | 6.91 | 7.13 | 7.24 | 6.85 | 3.18% | 2.69% | 249692 | 17805万 | 66.21 | 66.24 | -65.82 | | 2 | *ST中润 | 2025-05-07 三 | 6.90 | 6.91 | 6.91 | 6.99 | 6.76 | 0.00% | 2.08% | 193106 | 13300万 | 64.17 | 64.2 | -63.79 | | 3 | *ST中润 | 2025-05-06 二 | 6.83 | 6.69 | 6.91 | 6.95 | 6.71 | 3.29% | 2.30% | 213424 | 14669万 | 64.17 | 64.2 | -63.79 | | 4 | *ST中润 | 2025-04-30 三 | 6.77 | 6.79 | 6.69 | 6.89 | 6.50 | -1.47% | 2.42% | 225001 | 15120万 | 62.13 | 62.15 | -61.76 | | 5 | *ST中润 | 2025-04-29 二 | 7.18 | 7.15 | 6.79 | 7.30 | 6.79 | -5.03% | 5.57% | 516924 | 35874万 | 63.06 | 63.08 | -62.68 | | 6 | *ST中润 | 2025-04-28 一 | 7.01 | 6.90 | 7.15 | 7.20 | 6.87 | 3.62% | 4.36% | 404672 | 28780万 | 66.4 | 66.42 | -49.54 | | 7 | *ST中润 | 2025-04-25 五 | 6.74 | 6.89 | 6.90 | 7.14 | 6.73 | 0.15% | 4.44% | 412177 | 28559万 | 64.08 | 64.1 | -47.81 | | 8 | *ST中润 | 2025-04-24 四 | 6.56 | 6.56 | 6.89 | 6.89 | 6.56 | 5.03% | 3.45% | 320307 | 21614万 | 63.99 | 64.01 | -47.74 | | 9 | *ST中润 | 2025-04-23 三 | 6.57 | 6.91 | 6.56 | 6.89 | 6.56 | -5.07% | 4.71% | 437815 | 29169万 | 60.92 | 60.94 | -45.45 | | 10 | *ST中润 | 2025-04-22 二 | 6.85 | 6.74 | 6.91 | 7.05 | 6.78 | 2.52% | 4.00% | 371488 | 25766万 | 64.17 | 64.2 | -47.88 | | 11 | *ST中润 | 2025-04-21 一 | 6.55 | 6.42 | 6.74 | 6.74 | 6.50 | 4.98% | 3.95% | 366523 | 24451万 | 62.59 | 62.62 | -46.7 | | 12 | *ST中润 | 2025-04-18 五 | 6.19 | 6.22 | 6.42 | 6.51 | 6.01 | 3.22% | 4.36% | 405085 | 25251万 | 59.62 | 59.64 | -44.48 | | 13 | *ST中润 | 2025-04-17 四 | 6.45 | 6.42 | 6.22 | 6.74 | 6.14 | -3.12% | 5.81% | 539337 | 34938万 | 57.76 | 57.78 | -43.1 | | 14 | *ST中润 | 2025-04-16 三 | 6.21 | 6.11 | 6.42 | 6.42 | 6.19 | 5.07% | 3.93% | 365148 | 23288万 | 59.62 | 59.64 | -44.48 | | 15 | *ST中润 | 2025-04-15 二 | 5.93 | 5.85 | 6.11 | 6.14 | 5.76 | 4.44% | 3.47% | 321818 | 19246万 | 56.74 | 56.76 | -42.34 | | 16 | *ST中润 | 2025-04-14 一 | 5.56 | 5.57 | 5.85 | 5.85 | 5.54 | 5.03% | 2.92% | 271456 | 15584万 | 54.33 | 54.35 | -40.53 | | 17 | *ST中润 | 2025-04-11 五 | 5.55 | 5.37 | 5.57 | 5.64 | 5.50 | 3.72% | 3.81% | 353517 | 19796万 | 51.73 | 51.75 | -38.59 | | 18 | *ST中润 | 2025-04-10 四 | 5.37 | 5.11 | 5.37 | 5.37 | 5.28 | 5.09% | 2.02% | 187372 | 10035万 | 49.87 | 49.89 | -37.21 | | 19 | *ST中润 | 2025-04-09 三 | 4.88 | 5.14 | 5.11 | 5.20 | 4.88 | -0.58% | 3.61% | 335328 | 16683万 | 47.46 | 47.47 | -35.41 | | 20 | *ST中润 | 2025-04-08 二 | 5.14 | 5.41 | 5.14 | 5.14 | 5.14 | -4.99% | 0.95% | 88214 | 4534万 | 47.73 | 47.75 | -35.61 | | 21 | *ST中润 | 2025-04-07 一 | 5.41 | 5.69 | 5.41 | 5.41 | 5.41 | -4.92% | 0.75% | 69211 | 3744万 | 50.24 | 50.26 | -37.49 | | 22 | *ST中润 | 2025-04-03 四 | 5.66 | 5.54 | 5.69 | 5.77 | 5.60 | 2.71% | 2.67% | 247608 | 14110万 | 52.84 | 52.86 | -39.43 | | 23 | *ST中润 | 2025-04-02 三 | 5.60 | 5.60 | 5.54 | 5.69 | 5.48 | -1.07% | 1.83% | 169591 | 9403万 | 51.45 | 51.47 | -38.39 | | 24 | *ST中润 | 2025-04-01 二 | 5.73 | 5.74 | 5.60 | 5.75 | 5.59 | -2.44% | 2.78% | 258410 | 14592万 | 52.01 | 52.02 | -38.8 | | 25 | *ST中润 | 2025-03-31 一 | 5.50 | 5.47 | 5.74 | 5.74 | 5.49 | 4.94% | 4.17% | 386945 | 21974万 | 53.31 | 53.33 | -39.77 | | 26 | *ST中润 | 2025-03-28 五 | 5.41 | 5.37 | 5.47 | 5.58 | 5.41 | 1.86% | 2.71% | 251549 | 13868万 | 50.8 | 50.82 | -37.9 | | 27 | *ST中润 | 2025-03-27 四 | 5.33 | 5.37 | 5.37 | 5.45 | 5.31 | 0.00% | 1.67% | 155018 | 8337万 | 49.87 | 49.89 | -37.21 | | 28 | *ST中润 | 2025-03-26 三 | 5.17 | 5.21 | 5.37 | 5.45 | 5.11 | 3.07% | 2.17% | 201969 | 10644万 | 49.87 | 49.89 | -37.21 | | 29 | *ST中润 | 2025-03-25 二 | 5.26 | 5.20 | 5.21 | 5.28 | 5.14 | 0.19% | 1.27% | 117839 | 6124万 | 48.38 | 48.4 | -36.1 | | 30 | *ST中润 | 2025-03-24 一 | 5.38 | 5.37 | 5.20 | 5.41 | 5.14 | -3.17% | 2.20% | 204475 | 10666万 | 48.29 | 48.31 | -36.03 | | 31 | *ST中润 | 2025-03-21 五 | 5.29 | 5.35 | 5.37 | 5.48 | 5.29 | 0.37% | 3.13% | 290622 | 15684万 | 49.87 | 49.89 | -37.21 | | 32 | *ST中润 | 2025-03-20 四 | 5.41 | 5.26 | 5.35 | 5.52 | 5.29 | 1.71% | 4.32% | 401633 | 21779万 | 49.68 | 49.7 | -37.07 | | 33 | *ST中润 | 2025-03-19 三 | 4.93 | 5.01 | 5.26 | 5.26 | 4.93 | 4.99% | 3.38% | 314103 | 16214万 | 48.85 | 48.87 | -36.45 | | 34 | *ST中润 | 2025-03-18 二 | 5.15 | 5.15 | 5.01 | 5.18 | 4.92 | -2.72% | 4.15% | 385428 | 19447万 | 46.53 | 46.54 | -34.71 | | 35 | *ST中润 | 2025-03-17 一 | 5.15 | 5.42 | 5.15 | 5.34 | 5.15 | -4.98% | 4.14% | 384691 | 19882万 | 47.83 | 47.84 | -35.68 | | 36 | *ST中润 | 2025-03-14 五 | 5.41 | 5.35 | 5.42 | 5.53 | 5.32 | 1.31% | 2.59% | 240244 | 13054万 | 50.33 | 50.35 | -37.55 | | 37 | *ST中润 | 2025-03-13 四 | 5.60 | 5.62 | 5.35 | 5.60 | 5.34 | -4.80% | 3.62% | 336549 | 18240万 | 49.68 | 49.7 | -37.07 | | 38 | *ST中润 | 2025-03-12 三 | 5.70 | 5.60 | 5.62 | 5.76 | 5.55 | 0.36% | 3.20% | 297570 | 16803万 | 52.19 | 52.21 | -38.94 | | 39 | *ST中润 | 2025-03-11 二 | 5.47 | 5.39 | 5.60 | 5.60 | 5.32 | 3.90% | 4.39% | 407243 | 22221万 | 52.01 | 52.02 | -38.8 | | 40 | *ST中润 | 2025-03-10 一 | 5.26 | 5.13 | 5.39 | 5.39 | 5.20 | 5.07% | 4.43% | 411356 | 21896万 | 50.06 | 50.07 | -37.35 | | 41 | *ST中润 | 2025-03-07 五 | 4.97 | 5.23 | 5.13 | 5.32 | 4.97 | -1.91% | 6.02% | 558617 | 28379万 | 47.64 | 47.66 | -35.55 | | 42 | *ST中润 | 2025-03-06 四 | 5.40 | 5.51 | 5.23 | 5.48 | 5.23 | -5.08% | 5.27% | 489752 | 25894万 | 48.57 | 48.59 | -36.24 | | 43 | *ST中润 | 2025-03-05 三 | 5.56 | 5.62 | 5.51 | 5.80 | 5.39 | -1.96% | 5.06% | 469822 | 26213万 | 51.17 | 51.19 | -38.18 | | 44 | *ST中润 | 2025-03-04 二 | 5.38 | 5.38 | 5.62 | 5.65 | 5.35 | 4.46% | 5.53% | 513695 | 28660万 | 52.19 | 52.21 | -38.94 | | 45 | *ST中润 | 2025-03-03 一 | 5.35 | 5.63 | 5.38 | 5.77 | 5.35 | -4.44% | 6.77% | 629098 | 34403万 | 49.96 | 49.98 | -37.28 | | 46 | *ST中润 | 2025-02-28 五 | 5.63 | 5.93 | 5.63 | 5.64 | 5.63 | -5.06% | 1.29% | 119969 | 6754万 | 52.28 | 52.3 | -39.01 | | 47 | *ST中润 | 2025-02-27 四 | 6.50 | 6.24 | 5.93 | 6.54 | 5.93 | -4.97% | 7.23% | 671787 | 41496万 | 55.07 | 55.09 | -41.09 | | 48 | *ST中润 | 2025-02-26 三 | 5.98 | 5.94 | 6.24 | 6.24 | 5.94 | 5.05% | 4.08% | 379351 | 23356万 | 57.95 | 57.97 | -43.24 | | 49 | *ST中润 | 2025-02-25 二 | 5.80 | 5.71 | 5.94 | 5.98 | 5.71 | 4.03% | 5.38% | 499577 | 29305万 | 55.16 | 55.18 | -41.16 | | 50 | *ST中润 | 2025-02-24 一 | 5.44 | 5.44 | 5.71 | 5.71 | 5.43 | 4.96% | 4.82% | 447861 | 25262万 | 53.03 | 53.05 | -39.56 | | 51 | *ST中润 | 2025-02-21 五 | 5.50 | 5.47 | 5.44 | 5.74 | 5.22 | -0.55% | 6.60% | 612692 | 34022万 | 50.52 | 50.54 | -37.69 | | 52 | *ST中润 | 2025-02-20 四 | 5.17 | 5.21 | 5.47 | 5.47 | 5.16 | 4.99% | 3.41% | 316357 | 17105万 | 50.8 | 50.82 | -37.9 | | 53 | *ST中润 | 2025-02-19 三 | 5.14 | 5.00 | 5.21 | 5.25 | 5.05 | 4.20% | 4.31% | 399817 | 20699万 | 48.38 | 48.4 | -36.1 | | 54 | *ST中润 | 2025-02-18 二 | 4.74 | 4.76 | 5.00 | 5.00 | 4.74 | 5.04% | 3.20% | 297522 | 14626万 | 46.43 | 46.45 | -34.64 | | 55 | *ST中润 | 2025-02-17 一 | 4.80 | 4.91 | 4.76 | 5.01 | 4.66 | -3.05% | 4.04% | 375032 | 17955万 | 44.2 | 44.22 | -32.98 | | 56 | *ST中润 | 2025-02-14 五 | 4.80 | 4.74 | 4.91 | 4.96 | 4.72 | 3.59% | 4.40% | 408653 | 19799万 | 45.6 | 45.61 | -34.02 | | 57 | *ST中润 | 2025-02-13 四 | 4.56 | 4.51 | 4.74 | 4.74 | 4.48 | 5.10% | 4.27% | 396158 | 18307万 | 44.02 | 44.04 | -32.84 | | 58 | *ST中润 | 2025-02-12 三 | 4.63 | 4.63 | 4.51 | 4.86 | 4.48 | -2.59% | 5.97% | 554288 | 25883万 | 41.88 | 41.9 | -31.25 | | 59 | *ST中润 | 2025-02-11 二 | 4.53 | 4.41 | 4.63 | 4.63 | 4.50 | 4.99% | 3.38% | 314275 | 14443万 | 43 | 43.01 | -32.08 | | 60 | *ST中润 | 2025-02-10 一 | 4.26 | 4.20 | 4.41 | 4.41 | 4.25 | 5.00% | 2.32% | 215205 | 9385万 | 40.95 | 40.97 | -30.56 | | 61 | *ST中润 | 2025-02-07 五 | 4.13 | 4.16 | 4.20 | 4.28 | 4.13 | 0.96% | 2.47% | 228956 | 9677万 | 39 | 39.02 | -29.1 | | 62 | *ST中润 | 2025-02-06 四 | 4.15 | 4.11 | 4.16 | 4.30 | 4.10 | 1.22% | 3.13% | 291074 | 12241万 | 38.63 | 38.65 | -28.82 | | 63 | *ST中润 | 2025-02-05 三 | 4.01 | 3.91 | 4.11 | 4.11 | 3.96 | 5.12% | 2.20% | 204679 | 8321万 | 38.17 | 38.18 | -28.48 | | 64 | *ST中润 | 2025-01-27 一 | 3.93 | 3.89 | 3.91 | 4.00 | 3.90 | 0.51% | 1.57% | 145433 | 5743万 | 36.31 | 36.32 | -27.09 | | 65 | *ST中润 | 2025-01-24 五 | 3.96 | 3.99 | 3.89 | 4.01 | 3.88 | -2.51% | 2.48% | 230317 | 9089万 | 36.13 | 36.14 | -26.95 | | 66 | *ST中润 | 2025-01-23 四 | 4.12 | 4.13 | 3.99 | 4.17 | 3.98 | -3.39% | 2.61% | 241973 | 9845万 | 37.05 | 37.07 | -27.65 | | 67 | *ST中润 | 2025-01-22 三 | 4.23 | 4.16 | 4.13 | 4.24 | 4.05 | -0.72% | 3.19% | 296064 | 12339万 | 38.35 | 38.37 | -28.62 | | 68 | *ST中润 | 2025-01-21 二 | 4.04 | 4.03 | 4.16 | 4.21 | 4.04 | 3.23% | 2.82% | 261542 | 10824万 | 38.63 | 38.65 | -28.82 | | 69 | *ST中润 | 2025-01-20 一 | 4.14 | 4.15 | 4.03 | 4.19 | 4.00 | -2.89% | 2.82% | 261530 | 10683万 | 37.43 | 37.44 | -27.92 | | 70 | *ST中润 | 2025-01-17 五 | 3.93 | 4.03 | 4.15 | 4.19 | 3.93 | 2.98% | 3.75% | 348655 | 14223万 | 38.54 | 38.55 | -28.75 | | 71 | *ST中润 | 2025-01-16 四 | 4.21 | 4.24 | 4.03 | 4.42 | 4.03 | -4.95% | 5.55% | 515100 | 21773万 | 37.43 | 37.44 | -27.92 | | 72 | *ST中润 | 2025-01-15 三 | 4.06 | 4.06 | 4.24 | 4.25 | 3.97 | 4.43% | 3.74% | 347078 | 14325万 | 39.38 | 39.39 | -29.38 | | 73 | *ST中润 | 2025-01-14 二 | 4.02 | 4.05 | 4.06 | 4.18 | 3.91 | 0.25% | 5.15% | 477828 | 19313万 | 37.7 | 37.72 | -28.13 | | 74 | *ST中润 | 2025-01-13 一 | 3.98 | 3.89 | 4.05 | 4.08 | 3.91 | 4.11% | 4.92% | 456465 | 18460万 | 37.61 | 37.63 | -28.06 | | 75 | *ST中润 | 2025-01-10 五 | 3.68 | 3.70 | 3.89 | 3.89 | 3.68 | 5.14% | 3.62% | 335716 | 12851万 | 36.13 | 36.14 | -26.95 | | 76 | *ST中润 | 2025-01-09 四 | 3.65 | 3.62 | 3.70 | 3.79 | 3.54 | 2.21% | 3.04% | 281987 | 10375万 | 34.36 | 34.37 | -25.64 | | 77 | *ST中润 | 2025-01-08 三 | 3.54 | 3.57 | 3.62 | 3.70 | 3.54 | 1.40% | 2.33% | 216049 | 7814万 | 33.62 | 33.63 | -25.08 | | 78 | *ST中润 | 2025-01-07 二 | 3.55 | 3.72 | 3.57 | 3.61 | 3.53 | -4.03% | 3.58% | 332793 | 11824万 | 33.15 | 33.17 | -24.74 | | 79 | *ST中润 | 2025-01-06 一 | 3.63 | 3.59 | 3.72 | 3.77 | 3.63 | 3.62% | 4.39% | 407415 | 15208万 | 34.55 | 34.56 | -25.78 | | 80 | *ST中润 | 2025-01-03 五 | 3.76 | 3.77 | 3.59 | 3.76 | 3.58 | -4.77% | 3.26% | 302878 | 10996万 | 33.34 | 33.35 | -24.87 | | 81 | *ST中润 | 2025-01-02 四 | 3.91 | 3.97 | 3.77 | 3.95 | 3.77 | -5.04% | 3.74% | 347180 | 13224万 | 35.01 | 35.02 | -26.12 | | 82 | *ST中润 | 2024-12-31 二 | 3.70 | 3.81 | 3.97 | 4.00 | 3.70 | 4.20% | 5.77% | 535772 | 21088万 | 36.87 | 36.88 | -27.51 | | 83 | *ST中润 | 2024-12-30 一 | 3.81 | 4.01 | 3.81 | 3.89 | 3.81 | -4.99% | 2.06% | 191540 | 7303万 | 35.38 | 35.4 | -26.4 | | 84 | *ST中润 | 2024-12-27 五 | 4.43 | 4.22 | 4.01 | 4.43 | 4.01 | -4.98% | 10.00% | 928304 | 39284万 | 37.24 | 37.25 | -27.78 | | 85 | *ST中润 | 2024-12-26 四 | 4.22 | 4.02 | 4.22 | 4.22 | 4.22 | 4.98% | 0.22% | 20178 | 852万 | 39.19 | 39.2 | -29.24 | | 86 | *ST中润 | 2024-12-25 三 | 4.02 | 3.83 | 4.02 | 4.02 | 4.02 | 4.96% | 0.20% | 18189 | 731万 | 37.33 | 37.35 | -27.85 | | 87 | *ST中润 | 2024-12-24 二 | 3.60 | 3.65 | 3.83 | 3.83 | 3.53 | 4.93% | 4.92% | 456467 | 17064万 | 35.57 | 35.58 | -26.54 | | 88 | *ST中润 | 2024-12-23 一 | 3.59 | 3.59 | 3.65 | 3.77 | 3.46 | 1.67% | 7.26% | 673866 | 24377万 | 33.9 | 33.91 | -25.29 | | 89 | *ST中润 | 2024-12-20 五 | 3.38 | 3.42 | 3.59 | 3.59 | 3.36 | 4.97% | 4.58% | 425216 | 15002万 | 33.34 | 33.35 | -24.87 | | 90 | *ST中润 | 2024-12-19 四 | 3.30 | 3.30 | 3.42 | 3.46 | 3.21 | 3.64% | 5.96% | 553314 | 18621万 | 31.76 | 31.77 | -23.7 | | 91 | *ST中润 | 2024-12-18 三 | 3.11 | 3.14 | 3.30 | 3.30 | 3.09 | 5.10% | 3.87% | 359573 | 11588万 | 30.65 | 30.66 | -22.87 | | 92 | *ST中润 | 2024-12-17 二 | 3.24 | 3.12 | 3.14 | 3.24 | 3.11 | 0.64% | 3.00% | 279030 | 8805万 | 29.16 | 29.17 | -21.76 | | 93 | *ST中润 | 2024-12-16 一 | 3.06 | 3.11 | 3.12 | 3.21 | 3.05 | 0.32% | 3.09% | 287027 | 8918万 | 28.97 | 28.99 | -21.62 | | 94 | *ST中润 | 2024-12-13 五 | 3.25 | 3.21 | 3.11 | 3.27 | 3.06 | -3.12% | 4.68% | 434478 | 13630万 | 28.88 | 28.89 | -21.55 | | 95 | *ST中润 | 2024-12-12 四 | 3.06 | 3.06 | 3.21 | 3.21 | 3.06 | 4.90% | 2.87% | 266559 | 8496万 | 29.81 | 29.82 | -22.24 | | 96 | *ST中润 | 2024-12-11 三 | 3.02 | 3.03 | 3.06 | 3.09 | 2.99 | 0.99% | 2.44% | 226737 | 6945万 | 28.42 | 28.43 | -21.2 | | 97 | *ST中润 | 2024-12-10 二 | 3.12 | 3.07 | 3.03 | 3.13 | 3.00 | -1.30% | 3.43% | 318483 | 9775万 | 28.14 | 28.15 | -20.99 | | 98 | *ST中润 | 2024-12-09 一 | 3.20 | 3.22 | 3.07 | 3.20 | 3.06 | -4.66% | 3.96% | 367455 | 11365万 | 28.51 | 28.52 | -21.27 | | 99 | *ST中润 | 2024-12-06 五 | 3.18 | 3.14 | 3.22 | 3.24 | 3.15 | 2.55% | 3.32% | 308040 | 9832万 | 29.9 | 29.91 | -22.31 | | 100 | *ST中润 | 2024-12-05 四 | 3.23 | 3.25 | 3.14 | 3.25 | 3.10 | -3.38% | 3.46% | 321657 | 10130万 | 29.16 | 29.17 | -21.76 | | 101 | *ST中润 | 2024-12-04 三 | 3.40 | 3.42 | 3.25 | 3.42 | 3.25 | -4.97% | 4.11% | 381561 | 12522万 | 30.18 | 30.19 | -22.52 | | 102 | *ST中润 | 2024-12-03 二 | 3.38 | 3.35 | 3.42 | 3.47 | 3.31 | 2.09% | 4.96% | 460187 | 15685万 | 31.76 | 31.77 | -23.7 | | 103 | *ST中润 | 2024-12-02 一 | 3.37 | 3.53 | 3.35 | 3.43 | 3.35 | -5.10% | 7.93% | 736308 | 24779万 | 31.11 | 31.12 | -23.21 | | 104 | *ST中润 | 2024-11-29 五 | 3.53 | 3.36 | 3.53 | 3.53 | 3.31 | 5.06% | 10.75% | 998027 | 34703万 | 32.78 | 32.79 | -24.46 | | 105 | *ST中润 | 2024-11-28 四 | 3.36 | 3.20 | 3.36 | 3.36 | 3.36 | 5.00% | 0.23% | 21686 | 729万 | 31.2 | 31.21 | -23.28 | | 106 | *ST中润 | 2024-11-27 三 | 3.20 | 3.05 | 3.20 | 3.20 | 3.15 | 4.92% | 2.04% | 189749 | 6068万 | 29.72 | 29.73 | -22.17 | | 107 | *ST中润 | 2024-11-26 二 | 2.96 | 3.09 | 3.05 | 3.24 | 2.94 | -1.29% | 8.13% | 755266 | 23233万 | 28.32 | 28.34 | -21.13 | | 108 | *ST中润 | 2024-11-25 一 | 3.20 | 3.25 | 3.09 | 3.23 | 3.09 | -4.92% | 4.21% | 390960 | 12148万 | 28.7 | 28.71 | -21.41 | | 109 | *ST中润 | 2024-11-22 五 | 3.26 | 3.42 | 3.25 | 3.39 | 3.25 | -4.97% | 5.49% | 510101 | 16674万 | 30.18 | 30.19 | -22.52 | | 110 | *ST中润 | 2024-11-21 四 | 3.42 | 3.60 | 3.42 | 3.47 | 3.42 | -5.00% | 5.07% | 470590 | 16103万 | 31.76 | 31.77 | -23.7 | | 111 | *ST中润 | 2024-11-20 三 | 3.49 | 3.45 | 3.60 | 3.62 | 3.46 | 4.35% | 10.99% | 1020353 | 36475万 | 33.43 | 33.44 | -24.94 | | 112 | *ST中润 | 2024-11-19 二 | 3.43 | 3.61 | 3.45 | 3.55 | 3.43 | -4.43% | 7.39% | 686239 | 23640万 | 32.04 | 32.05 | -23.9 | | 113 | *ST中润 | 2024-11-18 一 | 3.61 | 3.80 | 3.61 | 3.74 | 3.61 | -5.00% | 4.00% | 371058 | 13424万 | 33.53 | 33.54 | -25.01 | | 114 | *ST中润 | 2024-11-15 五 | 3.80 | 4.00 | 3.80 | 3.88 | 3.80 | -5.00% | 6.49% | 602996 | 22948万 | 35.29 | 35.3 | -26.33 | | 115 | *ST中润 | 2024-11-14 四 | 3.70 | 3.83 | 4.00 | 4.02 | 3.70 | 4.44% | 12.32% | 1143953 | 45287万 | 37.15 | 37.16 | -27.72 | | 116 | *ST中润 | 2024-11-13 三 | 4.19 | 4.03 | 3.83 | 4.19 | 3.83 | -4.96% | 14.02% | 1302386 | 51333万 | 35.57 | 35.58 | -26.54 | | 117 | *ST中润 | 2024-11-12 二 | 4.03 | 3.84 | 4.03 | 4.03 | 3.68 | 4.95% | 11.97% | 1111193 | 44337万 | 37.43 | 37.44 | -27.92 | | 118 | *ST中润 | 2024-11-11 一 | 3.84 | 3.66 | 3.84 | 3.84 | 3.84 | 4.92% | 0.53% | 49272 | 1892万 | 35.66 | 35.67 | -26.61 | | 119 | *ST中润 | 2024-11-08 五 | 3.66 | 3.49 | 3.66 | 3.66 | 3.66 | 4.87% | 0.24% | 22594 | 827万 | 33.99 | 34 | -25.36 | | 120 | *ST中润 | 2024-11-07 四 | 3.49 | 3.32 | 3.49 | 3.49 | 3.24 | 5.12% | 13.12% | 1218000 | 42019万 | 32.41 | 32.42 | -24.18 | | 121 | *ST中润 | 2024-11-06 三 | 3.32 | 3.16 | 3.32 | 3.32 | 3.32 | 5.06% | 0.26% | 24274 | 806万 | 30.83 | 30.84 | -23 | | 122 | *ST中润 | 2024-11-05 二 | 3.16 | 3.01 | 3.16 | 3.16 | 3.16 | 4.98% | 0.29% | 26519 | 838万 | 29.35 | 29.36 | -21.9 | | 123 | *ST中润 | 2024-11-04 一 | 3.01 | 2.87 | 3.01 | 3.01 | 3.01 | 4.88% | 0.11% | 10627 | 320万 | 27.95 | 27.96 | -20.86 | | 124 | *ST中润 | 2024-11-01 五 | 2.87 | 2.73 | 2.87 | 2.87 | 2.87 | 5.13% | 0.31% | 28830 | 827万 | 26.65 | 26.66 | -19.89 | | 125 | *ST中润 | 2024-10-31 四 | 2.73 | 2.60 | 2.73 | 2.73 | 2.73 | 5.00% | 0.13% | 12506 | 341万 | 25.35 | 25.36 | -18.92 | | 126 | *ST中润 | 2024-10-30 三 | 2.60 | 2.48 | 2.60 | 2.60 | 2.60 | 4.84% | 0.25% | 23283 | 605万 | 24.15 | 24.15 | -18.02 | | 127 | *ST中润 | 2024-10-29 二 | 2.48 | 2.36 | 2.48 | 2.48 | 2.48 | 5.08% | 1.05% | 97721 | 2423万 | 23.03 | 23.04 | 40.63 | | 128 | *ST中润 | 2024-10-28 一 | 2.36 | 2.25 | 2.36 | 2.36 | 2.36 | 4.89% | 0.05% | 5014 | 118万 | 21.92 | 21.92 | 38.67 | | 129 | *ST中润 | 2024-10-25 五 | 2.25 | 2.14 | 2.25 | 2.25 | 2.25 | 5.14% | 0.20% | 18342 | 413万 | 20.9 | 20.9 | 36.86 | | 130 | *ST中润 | 2024-10-24 四 | 2.14 | 2.04 | 2.14 | 2.14 | 2.14 | 4.90% | 0.06% | 5473 | 117万 | 19.87 | 19.88 | 35.06 | | 131 | *ST中润 | 2024-10-23 三 | 2.04 | 1.94 | 2.04 | 2.04 | 2.04 | 5.15% | 0.08% | 7098 | 145万 | 18.94 | 18.95 | 33.42 |
|
行情刷新 | 流通股东
 |
