21:18:30
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000506开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1中润资源2023-12-08 五4.234.234.184.284.16-1.18%2.48%2304419692万38.8238.8332.66
2中润资源2023-12-07 四4.274.294.234.284.21-1.40%2.75%25532610806万39.2839.333.05
3中润资源2023-12-06 三4.284.304.294.324.24-0.23%2.36%2187959375万39.8439.8533.52
4中润资源2023-12-05 二4.364.454.304.434.30-3.37%5.38%49917921746万39.9339.9533.6
5中润资源2023-12-04 一4.544.374.454.584.451.83%7.89%73278633039万41.3341.3434.77
6中润资源2023-12-01 五4.344.364.374.384.310.23%3.30%30616413342万40.5840.634.15
7中润资源2023-11-30 四4.404.474.364.444.30-2.46%5.41%50250421909万40.4940.5134.07
8中润资源2023-11-29 三4.404.304.474.524.383.95%10.02%93037241343万41.5141.5334.93
9中润资源2023-11-28 二4.294.274.304.304.240.70%2.03%1887418063万39.9339.9533.6
10中润资源2023-11-24 五4.334.334.244.334.22-2.08%2.96%27494511702万39.3839.3933.13
11中润资源2023-11-23 四4.264.324.334.344.240.23%3.27%30330112999万40.2140.2333.84
12中润资源2023-11-22 三4.404.374.324.484.30-1.14%4.95%45944920098万40.1240.1333.76
13中润资源2023-11-21 二4.334.344.374.424.320.69%4.79%44510019522万40.5840.634.15
14中润资源2023-11-20 一4.334.364.344.344.28-0.46%2.91%27057911664万40.340.3233.91
15中润资源2023-11-17 五4.334.294.364.384.281.63%4.30%39893417329万40.4940.5134.07
16中润资源2023-11-16 四4.324.344.294.324.26-1.15%2.37%2201359430万39.8439.8533.52
17中润资源2023-11-15 三4.354.294.344.424.311.17%3.91%36338815845万40.340.3233.91
18中润资源2023-11-14 二4.344.344.294.344.26-1.15%2.61%24257010405万39.8439.8533.52
19中润资源2023-11-13 一4.224.254.344.344.212.12%3.32%30790913210万40.340.3233.91
20中润资源2023-11-10 五4.284.284.254.294.21-0.70%1.93%1788787599万39.4739.4833.21
21中润资源2023-11-09 四4.304.334.284.344.26-1.15%2.29%2125519114万39.7539.7633.45
22中润资源2023-11-08 三4.364.384.334.364.28-1.14%3.61%33533514473万40.2140.2333.84
23中润资源2023-11-07 二4.404.424.384.414.33-0.90%3.30%30605313319万40.6840.6934.23
24中润资源2023-11-06 一4.364.344.424.424.331.84%3.73%34599815156万41.0541.0634.54
25中润资源2023-11-03 五4.344.364.344.374.30-0.46%2.67%24795410733万40.340.3233.91
26中润资源2023-11-02 四4.394.384.364.434.35-0.46%2.76%25649611267万40.4940.5134.07
27中润资源2023-11-01 三4.384.444.384.434.36-1.35%2.71%25126611025万40.6840.6934.23
28中润资源2023-10-31 二4.404.404.444.534.360.91%4.11%38159416909万41.2341.2534.7
29中润资源2023-10-30 一4.504.314.404.594.382.09%5.70%52929323611万40.8640.8834.38
30中润资源2023-10-27 五4.244.264.314.324.201.17%4.39%40773217442万40.0340.04-53.15
31中润资源2023-10-26 四4.304.294.264.324.20-0.70%3.48%32352213800万39.5639.58-52.54
32中润资源2023-10-25 三4.254.304.294.354.22-0.23%3.75%34805814943万39.8439.85-52.91
33中润资源2023-10-24 二4.144.274.304.324.080.70%4.23%39313016649万39.9339.95-53.03
34中润资源2023-10-23 一4.584.744.274.584.27-9.92%7.62%70740030716万39.6539.67-52.66
35中润资源2023-10-20 五4.744.744.744.854.700.00%6.47%60118428679万44.0244.04-58.45
36中润资源2023-10-19 四4.734.734.744.844.610.21%7.05%65473630927万44.0244.04-58.45
37中润资源2023-10-18 三4.674.654.734.854.671.72%7.49%69536033095万43.9343.94-58.33
38中润资源2023-10-17 二4.754.894.654.794.61-4.91%8.14%75630135379万43.1843.2-57.34
39中润资源2023-10-16 一4.754.544.894.984.717.71%13.45%124864060563万45.4145.43-60.3
40中润资源2023-10-13 五4.594.664.544.594.50-2.58%4.18%38802417637万42.1642.18-55.99
41中润资源2023-10-12 四4.664.624.664.694.630.87%3.11%28876813448万43.2843.29-57.47
42中润资源2023-10-11 三4.724.774.624.744.57-3.14%5.03%46682821607万42.942.92-56.97
43中润资源2023-10-10 二4.754.804.774.834.72-0.63%5.60%52043624856万44.344.31-58.82
44中润资源2023-10-09 一4.614.614.804.814.494.12%7.59%70529733216万44.5844.59-59.19
45中润资源2023-09-28 四4.524.594.614.634.510.44%3.66%33971215593万42.8142.83-56.85
46中润资源2023-09-27 三4.714.754.594.754.57-3.37%5.55%51561223987万42.6342.64-56.61
47中润资源2023-09-26 二4.814.884.754.834.75-2.66%4.33%40194119187万44.1144.13-58.58
48中润资源2023-09-25 一4.804.854.884.934.760.62%5.00%46460322513万45.3245.34-60.18
49中润资源2023-09-22 五4.864.904.854.894.71-1.02%5.91%54873426269万45.0445.06-59.81
50中润资源2023-09-21 四5.015.164.905.064.86-5.04%8.09%75097337203万45.545.52-60.43
51中润资源2023-09-20 三5.095.145.165.224.950.39%8.16%75811438643万47.9247.94-63.63
52中润资源2023-09-19 二5.205.225.145.305.12-1.53%8.70%80797542111万47.7347.75-63.39
53中润资源2023-09-18 一5.255.175.225.275.130.97%7.79%72298437438万48.4848.49-64.37
54中润资源2023-09-15 五5.265.405.175.385.11-4.26%13.82%128349167091万48.0148.03-63.76
55中润资源2023-09-14 四5.065.105.405.595.035.88%22.54%2093165110567万50.1550.17-66.59
56中润资源2023-09-13 三4.824.845.105.304.785.37%16.37%152061577019万47.3647.38-62.89
57中润资源2023-09-12 二4.894.954.844.914.78-2.22%6.29%58446228227万44.9544.96-59.69
58中润资源2023-09-11 一4.814.944.955.074.810.20%8.22%76363537680万45.9745.99-61.04
59中润资源2023-09-08 五4.984.854.945.094.851.86%9.45%87785343490万45.8845.89-60.92
60中润资源2023-09-07 四4.924.994.854.974.80-2.81%7.24%67224532681万45.0445.06-59.81
61中润资源2023-09-06 三5.015.014.995.134.96-0.40%9.23%85704043034万46.3446.36-61.54
62中润资源2023-09-05 二5.165.215.015.174.96-3.84%13.74%127573264322万46.5346.54-61.78
63中润资源2023-09-04 一4.744.745.215.214.689.92%13.97%129778465356万48.3848.4-64.25
64中润资源2023-09-01 五4.794.954.744.884.67-4.24%11.68%108425851558万44.0244.04-58.45
65中润资源2023-08-31 四4.854.884.955.364.811.43%16.35%151851177603万45.9745.99-61.04
66中润资源2023-08-30 三5.005.014.885.124.87-2.59%12.34%114615457012万45.3245.34-60.18
67中润资源2023-08-29 二4.874.865.015.134.743.09%13.54%125773461643万46.5346.54-61.78
68中润资源2023-08-28 一5.004.814.865.074.751.04%13.27%123255559891万45.1345.15-91.73
69中润资源2023-08-25 五4.814.874.815.154.74-1.23%18.08%167912182643万44.6744.69-90.79
70中润资源2023-08-23 三4.494.584.434.504.40-3.28%5.28%49079521795万41.1441.16-83.62
71中润资源2023-08-22 二4.344.324.584.624.336.02%8.94%83068937420万42.5342.55-86.45
72中润资源2023-08-21 一4.314.314.324.424.290.23%3.24%30131813113万40.1240.13-81.54
73中润资源2023-08-18 五4.294.324.314.414.27-0.23%3.99%37095416131万40.0340.04-81.35
74中润资源2023-08-17 四4.284.344.324.364.17-0.46%3.77%35049515010万40.1240.13-81.54
75中润资源2023-08-16 三4.374.344.344.414.240.00%4.10%38090116442万40.340.32-81.92
76中润资源2023-08-15 二4.604.654.344.654.28-6.67%7.23%67134029682万40.340.32-81.92
77中润资源2023-08-14 一4.544.634.654.754.480.43%4.22%39185918210万43.1843.2-87.77
78中润资源2023-08-11 五4.784.824.634.794.60-3.94%5.78%53643224965万4343.01-87.39
79中润资源2023-08-10 四4.724.774.824.864.671.05%6.18%57358427409万44.7644.78-90.98
80中润资源2023-08-09 三4.904.974.774.924.75-4.02%8.17%75859836467万44.344.31-90.04
81中润资源2023-08-08 二4.654.704.975.064.525.74%15.26%141747068729万46.1546.17-93.81
82中润资源2023-08-07 一4.634.664.704.724.600.86%7.59%70442332939万43.6543.66-88.71
83中润资源2023-08-04 五4.764.784.664.774.63-2.51%9.54%88570441527万43.2843.29-87.96
84中润资源2023-08-03 四4.844.944.784.884.70-3.24%11.27%104615749925万44.3944.41-90.22
85中润资源2023-08-02 三4.924.874.945.364.861.44%23.52%2184084109963万45.8845.89-93.24
86中润资源2023-08-01 二4.444.434.874.874.439.93%11.21%104140849735万45.2345.24-91.92
87中润资源2023-07-31 一4.414.454.434.494.36-0.45%6.82%63358628002万41.1441.16-83.62
88中润资源2023-07-28 五4.244.364.454.544.242.06%8.09%75114533003万41.3341.34-84
89中润资源2023-07-27 四4.344.444.364.524.30-1.80%7.72%71688331504万40.4940.51-82.3
90中润资源2023-07-26 三4.194.214.444.584.145.46%10.14%94155140658万41.2341.25-83.81
91中润资源2023-07-25 二4.184.204.214.254.180.24%4.75%44139318541万39.139.11-79.47
92中润资源2023-07-24 一4.174.284.204.294.15-1.87%5.79%53741922605万3939.02-79.28
93中润资源2023-07-21 五4.404.534.284.424.27-5.52%8.81%81846735436万39.7539.76-80.79
94中润资源2023-07-19 三4.404.274.594.704.297.49%17.06%158404671048万42.6342.64-86.64
95中润资源2023-07-18 二4.194.224.274.304.151.18%7.29%67729428823万39.6539.67-80.6
96中润资源2023-07-17 一4.134.234.224.304.13-0.24%8.07%74920231570万39.1939.2-79.65
97中润资源2023-07-13 四3.913.844.224.223.909.90%7.29%67687928205万39.1939.2-79.65
98中润资源2023-07-12 三3.933.923.843.963.83-2.04%3.16%29334411439万35.6635.67-72.48
99中润资源2023-07-11 二3.833.843.923.953.802.08%3.43%31828412352万36.436.42-73.99
100中润资源2023-07-10 一3.863.863.843.943.82-0.52%2.03%1883967268万35.6635.67-72.48
101中润资源2023-07-07 五3.893.893.863.903.78-0.77%2.80%2596799942万35.8535.86-72.86
102中润资源2023-07-06 四4.064.063.894.063.86-4.19%4.27%39633815490万36.1336.14-73.43
103中润资源2023-07-05 三3.943.954.064.083.932.78%4.46%41425816736万37.737.72-76.63
104中润资源2023-07-04 二4.034.023.954.043.93-1.74%2.19%2036218070万36.6836.7-74.56
105中润资源2023-07-03 一3.973.964.024.043.971.52%2.45%2276039145万37.3337.35-75.88
106中润资源2023-06-30 五3.893.893.964.013.881.80%2.77%25757410202万36.7836.79-74.75
107中润资源2023-06-29 四3.873.873.893.943.820.52%1.93%1796336985万36.1336.14-73.43
108中润资源2023-06-28 三3.933.943.873.933.80-1.78%2.65%2465629484万35.9435.95-73.05
109中润资源2023-06-27 二3.813.853.943.953.742.34%3.92%36427614173万36.5936.6-74.37
110中润资源2023-06-26 一3.813.823.853.973.790.79%3.65%33893213161万35.7535.77-72.67
111中润资源2023-06-21 三3.903.923.823.933.81-2.55%2.64%2447249440万35.4835.49-72.1
112中润资源2023-06-20 二3.953.963.923.963.88-1.01%2.21%2051928032万36.436.42-73.99
113中润资源2023-06-19 一4.134.133.964.143.95-4.12%4.59%42632617085万36.7836.79-74.75
114中润资源2023-06-16 五4.024.014.134.163.992.99%3.86%35874614757万38.3538.37-77.96
115中润资源2023-06-15 四4.044.044.014.053.96-0.74%2.63%2443999745万37.2437.25-75.69
116中润资源2023-06-14 三4.074.074.044.104.03-0.74%2.27%2103848531万37.5237.53-76.26
117中润资源2023-06-13 二4.074.074.074.084.020.00%2.08%1930847832万37.837.81-76.82
118中润资源2023-06-12 一4.134.164.074.134.06-2.16%2.42%2246129170万37.837.81-76.82
119中润资源2023-06-09 五4.134.144.164.184.090.48%2.92%27119611214万38.6338.65-78.52
120中润资源2023-06-08 四4.084.114.144.184.050.73%3.08%28574811758万38.4538.46-78.14
121中润资源2023-06-07 三4.114.134.114.204.09-0.48%2.50%2320339565万38.1738.18-77.58
122中润资源2023-06-06 二4.214.184.134.274.11-1.20%3.92%36407215287万38.3538.37-77.96
123中润资源2023-06-05 一4.134.264.184.234.12-1.88%3.49%32456813572万38.8238.83-78.9
124中润资源2023-06-02 五4.154.154.264.354.142.65%6.29%58415824865万39.5639.58-80.41
125中润资源2023-06-01 四4.094.114.154.234.050.97%4.36%40499716749万38.5438.55-78.33
126中润资源2023-05-31 三4.044.034.114.134.031.99%4.20%39021515982万38.1738.18-77.58
127中润资源2023-05-30 二3.963.964.034.043.851.77%3.45%32060212703万37.4337.44-76.07
128中润资源2023-05-29 一3.934.073.964.013.91-2.70%3.60%33388613196万36.7836.79-74.75
129中润资源2023-05-26 五4.034.094.074.093.99-0.49%2.45%2277369200万37.837.81-76.82
130中润资源2023-05-25 四4.154.214.094.154.00-2.85%4.27%39678916120万37.9838-77.2
131中润资源2023-05-24 三4.094.094.214.244.092.93%3.74%34720814497万39.139.11-79.47
132中润资源2023-05-23 二4.204.244.094.224.09-3.54%3.91%36297214991万37.9838-77.2
133中润资源2023-05-22 一4.224.374.244.324.18-2.97%4.16%38602916355万39.3839.39-80.03
134中润资源2023-05-19 五4.534.354.374.594.340.46%6.58%61127027048万40.5840.6-82.49
135中润资源2023-05-18 四4.244.294.354.384.211.40%2.87%26659611519万40.440.41-82.11
136中润资源2023-05-17 三4.194.244.294.314.171.18%2.50%2318609878万39.8439.85-80.98
137中润资源2023-05-16 二4.354.364.244.354.22-2.75%2.80%25968611091万39.3839.39-80.03
138中润资源2023-05-15 一4.264.284.364.364.241.87%3.00%27893412012万40.4940.51-82.3
139中润资源2023-05-12 五4.354.384.284.354.26-2.28%3.36%31160413362万39.7539.76-80.79
140中润资源2023-05-11 四4.364.354.384.424.300.69%4.33%40176117553万40.6840.69-82.67
141中润资源2023-05-10 三4.484.474.354.564.31-2.68%5.86%54421823959万40.440.41-82.11
142中润资源2023-05-09 二4.624.664.474.664.41-4.08%7.83%72694532709万41.5141.53-84.37
143中润资源2023-05-08 一4.564.714.664.694.55-1.06%5.55%51551223818万43.2843.29-87.96
144中润资源2023-05-05 五4.784.824.714.904.64-2.28%7.37%68489032535万43.7443.76-88.9
145中润资源2023-05-04 四4.974.734.825.024.781.90%8.92%82836640580万44.7644.78-90.98
146中润资源2023-04-28 五4.554.724.734.774.500.21%7.56%70236632641万43.9343.94-89.28
147中润资源2023-04-27 四4.704.824.724.934.56-2.07%7.47%69358232740万43.8343.8538.59
148中润资源2023-04-26 三5.025.114.825.024.68-5.68%9.99%92815744808万44.7644.7839.41
149中润资源2023-04-25 二5.105.035.115.305.031.59%10.74%99765251428万47.4647.4741.78
150中润资源2023-04-24 一5.295.485.035.295.00-8.21%13.05%121237762162万46.7146.7341.12
151中润资源2023-04-21 五5.605.665.485.885.35-3.18%16.85%156459887923万50.8950.9144.8
152中润资源2023-04-20 四5.495.665.665.775.430.00%16.02%148801383265万52.5652.5846.28
153中润资源2023-04-19 三5.315.365.665.885.235.60%20.31%1886443104146万52.5652.5846.28
154中润资源2023-04-18 二5.155.245.365.635.122.29%16.04%148958880321万49.7849.843.82
155中润资源2023-04-17 一5.285.405.245.345.00-2.96%14.80%137413771537万48.6648.6842.84
156中润资源2023-04-14 五4.994.915.405.404.999.98%19.18%178150493309万50.1550.1744.15
157中润资源2023-04-13 四4.985.004.915.104.86-1.80%8.27%76780638017万45.645.6140.14
158中润资源2023-04-12 三4.965.025.005.154.91-0.40%10.11%93922047007万46.4346.4540.88
159中润资源2023-04-11 二4.834.895.025.084.732.66%10.64%98816648535万46.6246.6441.04
160中润资源2023-04-10 一5.005.094.895.064.83-3.93%11.28%104738651593万45.4145.4339.98
161中润资源2023-04-07 五5.165.435.095.224.99-6.26%14.20%131839867129万47.2747.2941.61
162中润资源2023-04-06 四5.525.425.435.755.420.18%23.01%2137028119137万50.4350.4544.39
163中润资源2023-04-04 二5.035.035.425.525.017.75%22.46%2085422109127万50.3350.3544.31
164中润资源2023-04-03 一4.965.055.035.034.88-0.40%9.47%87984443449万46.7146.7341.12
165中润资源2023-03-31 五4.934.885.055.064.913.48%10.43%96873248504万46.946.9241.29
166中润资源2023-03-30 四4.995.104.885.014.81-4.31%10.09%93734245878万45.3245.3439.9
167中润资源2023-03-29 三5.105.035.105.225.011.39%12.16%112895157714万47.3647.3841.7
168中润资源2023-03-28 二5.065.155.035.154.99-2.33%11.44%106248453863万46.7146.7341.12
169中润资源2023-03-27 一5.085.225.155.174.98-1.34%14.52%134821168346万47.8347.8442.11
170中润资源2023-03-24 五5.615.615.225.665.16-6.95%21.66%2011809106201万48.4848.4942.68
171中润资源2023-03-23 四5.585.505.615.725.532.00%23.61%2192855123347万52.152.1245.87
172中润资源2023-03-22 三5.715.925.505.875.34-7.09%29.49%2738865153612万51.0851.144.97

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总