06:18:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000506开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST中润2024-12-09 一3.203.223.073.203.06-4.66%3.96%36745511365万28.5128.52-21.27
2*ST中润2024-12-06 五3.183.143.223.243.152.55%3.32%3080409832万29.929.91-22.31
3*ST中润2024-12-05 四3.233.253.143.253.10-3.38%3.46%32165710130万29.1629.17-21.76
4*ST中润2024-12-04 三3.403.423.253.423.25-4.97%4.11%38156112522万30.1830.19-22.52
5*ST中润2024-12-03 二3.383.353.423.473.312.09%4.96%46018715685万31.7631.77-23.7
6*ST中润2024-12-02 一3.373.533.353.433.35-5.10%7.93%73630824779万31.1131.12-23.21
7*ST中润2024-11-29 五3.533.363.533.533.315.06%10.75%99802734703万32.7832.79-24.46
8*ST中润2024-11-28 四3.363.203.363.363.365.00%0.23%21686729万31.231.21-23.28
9*ST中润2024-11-27 三3.203.053.203.203.154.92%2.04%1897496068万29.7229.73-22.17
10*ST中润2024-11-26 二2.963.093.053.242.94-1.29%8.13%75526623233万28.3228.34-21.13
11*ST中润2024-11-25 一3.203.253.093.233.09-4.92%4.21%39096012148万28.728.71-21.41
12*ST中润2024-11-22 五3.263.423.253.393.25-4.97%5.49%51010116674万30.1830.19-22.52
13*ST中润2024-11-21 四3.423.603.423.473.42-5.00%5.07%47059016103万31.7631.77-23.7
14*ST中润2024-11-20 三3.493.453.603.623.464.35%10.99%102035336475万33.4333.44-24.94
15*ST中润2024-11-19 二3.433.613.453.553.43-4.43%7.39%68623923640万32.0432.05-23.9
16*ST中润2024-11-18 一3.613.803.613.743.61-5.00%4.00%37105813424万33.5333.54-25.01
17*ST中润2024-11-15 五3.804.003.803.883.80-5.00%6.49%60299622948万35.2935.3-26.33
18*ST中润2024-11-14 四3.703.834.004.023.704.44%12.32%114395345287万37.1537.16-27.72
19*ST中润2024-11-13 三4.194.033.834.193.83-4.96%14.02%130238651333万35.5735.58-26.54
20*ST中润2024-11-12 二4.033.844.034.033.684.95%11.97%111119344337万37.4337.44-27.92
21*ST中润2024-11-11 一3.843.663.843.843.844.92%0.53%492721892万35.6635.67-26.61
22*ST中润2024-11-08 五3.663.493.663.663.664.87%0.24%22594827万33.9934-25.36
23*ST中润2024-11-07 四3.493.323.493.493.245.12%13.12%121800042019万32.4132.42-24.18
24*ST中润2024-11-06 三3.323.163.323.323.325.06%0.26%24274806万30.8330.84-23
25*ST中润2024-11-05 二3.163.013.163.163.164.98%0.29%26519838万29.3529.36-21.9
26*ST中润2024-11-04 一3.012.873.013.013.014.88%0.11%10627320万27.9527.96-20.86
27*ST中润2024-11-01 五2.872.732.872.872.875.13%0.31%28830827万26.6526.66-19.89
28*ST中润2024-10-31 四2.732.602.732.732.735.00%0.13%12506341万25.3525.36-18.92
29*ST中润2024-10-30 三2.602.482.602.602.604.84%0.25%23283605万24.1524.15-18.02
30*ST中润2024-10-29 二2.482.362.482.482.485.08%1.05%977212423万23.0323.0440.63
31*ST中润2024-10-28 一2.362.252.362.362.364.89%0.05%5014118万21.9221.9238.67
32*ST中润2024-10-25 五2.252.142.252.252.255.14%0.20%18342413万20.920.936.86
33*ST中润2024-10-24 四2.142.042.142.142.144.90%0.06%5473117万19.8719.8835.06
34*ST中润2024-10-23 三2.041.942.042.042.045.15%0.08%7098145万18.9418.9533.42
35*ST中润2024-10-22 二1.941.851.941.941.944.86%0.06%5568108万18.0218.0231.78
36*ST中润2024-10-21 一1.851.761.851.851.855.11%0.18%17056316万17.1817.1930.31
37*ST中润2024-10-18 五1.761.681.761.761.764.76%0.23%21101371万16.3416.3528.84
38*ST中润2024-10-17 四1.681.601.681.681.685.00%0.10%9398158万15.615.6127.52
39*ST中润2024-10-16 三1.601.521.601.601.605.26%0.08%7782125万14.8614.8626.21
40*ST中润2024-10-15 二1.521.451.521.521.524.83%0.34%31780483万14.1214.1224.9
41*ST中润2024-09-30 一1.401.391.451.451.374.32%14.10%130954318514万13.4713.4723.76
42*ST中润2024-09-27 五1.391.401.391.421.37-0.71%10.01%92933212945万12.9112.9122.77
43*ST中润2024-09-26 四1.401.391.401.421.360.72%8.62%80088611160万1313.0122.94
44*ST中润2024-09-25 三1.331.321.391.391.305.30%8.72%81017510929万12.9112.9122.77
45*ST中润2024-09-24 二1.291.331.321.341.28-0.75%6.46%6003647858万12.2612.2621.63
46*ST中润2024-09-23 一1.321.331.331.371.320.00%5.92%5493417388万12.3512.3621.79
47*ST中润2024-09-20 五1.311.311.331.381.261.53%8.06%7488149865万12.3512.3621.79
48*ST中润2024-09-19 四1.251.251.311.311.234.80%6.20%5761577399万12.1712.1721.46
49*ST中润2024-09-18 三1.301.301.251.331.24-3.85%5.66%5259116688万11.6111.6120.48
50*ST中润2024-09-13 五1.321.371.301.411.30-5.11%10.31%95704012753万12.0712.0821.3
51*ST中润2024-09-12 四1.261.331.371.401.263.01%13.15%122132516232万12.7212.7322.45
52*ST中润2024-09-11 三1.331.401.331.331.33-5.00%0.46%43150574万12.3512.3621.79
53*ST中润2024-09-10 二1.401.471.401.401.40-4.76%0.65%60186843万1313.0122.94
54*ST中润2024-09-09 一1.501.551.471.511.47-5.16%2.80%2597553842万13.6513.6624.08
55*ST中润2024-09-06 五1.551.481.551.551.474.73%17.34%161070124734万14.3914.425.39
56*ST中润2024-09-05 四1.481.561.481.521.48-5.13%5.31%4930837332万13.7413.7524.25
57*ST中润2024-09-04 三1.561.491.561.561.504.70%12.60%116979718147万14.4914.4925.56
58*ST中润2024-09-03 二1.491.421.491.491.494.93%0.20%18155271万13.8413.8424.41
59*ST中润2024-09-02 一1.421.351.421.421.425.19%0.77%716611018万13.1913.1923.26
60*ST中润2024-08-30 五1.351.291.351.351.354.65%0.46%43107582万12.5412.5422.12
61*ST中润2024-08-29 四1.291.231.291.291.264.88%3.66%3402414383万11.9811.9821.13
62*ST中润2024-08-28 三1.231.171.231.231.215.13%3.53%3280534035万11.4211.4320.15
63*ST中润2024-08-27 二1.171.111.171.171.175.41%1.76%1636751915万10.8710.8728.59
64*ST中润2024-08-26 一1.141.171.111.171.11-5.13%5.55%5152605817万10.3110.3127.12
65*ST中润2024-08-23 五1.211.231.171.211.17-4.88%5.46%5067455972万10.8710.8728.59
66*ST中润2024-08-22 四1.191.211.231.271.171.65%6.34%5890657246万11.4211.4330.06
67*ST中润2024-08-21 三1.271.261.211.271.20-3.97%5.52%5126866256万11.2411.2429.57
68*ST中润2024-08-20 二1.281.321.261.301.25-4.55%5.54%5147216556万11.711.7130.79
69*ST中润2024-08-19 一1.301.291.321.351.292.33%5.51%5117786765万12.2612.2632.25
70*ST中润2024-08-16 五1.301.301.291.351.27-0.77%5.08%4721786172万11.9811.9831.52
71*ST中润2024-08-15 四1.341.361.301.351.29-4.41%5.48%5089386685万12.0712.0831.77
72*ST中润2024-08-14 三1.361.391.361.381.33-2.16%7.26%6738529116万12.6312.6333.23
73*ST中润2024-08-13 二1.321.321.391.391.325.30%9.51%88278412136万12.9112.9133.97
74*ST中润2024-08-12 一1.361.381.321.361.31-4.35%6.92%6429078495万12.2612.2632.25
75*ST中润2024-08-09 五1.391.401.381.441.37-1.43%6.81%6326488835万12.8212.8233.72
76*ST中润2024-08-08 四1.381.431.401.461.37-2.10%9.85%91480312814万1313.0134.21
77*ST中润2024-08-07 三1.341.361.431.431.325.15%10.04%93244313073万13.2813.2834.94
78*ST中润2024-08-06 二1.431.431.361.451.36-4.90%7.88%73171110087万12.6312.6333.23
79*ST中润2024-08-05 一1.501.511.431.531.43-5.30%13.40%124447718227万13.2813.2834.94
80*ST中润2024-08-02 五1.461.441.511.511.464.86%14.70%136545820464万14.0214.0336.9
81*ST中润2024-08-01 四1.331.371.441.441.335.11%11.03%102457814410万13.3713.3835.19
82*ST中润2024-07-31 三1.461.391.371.461.34-1.44%13.71%127293417889万12.7212.7333.48
83*ST中润2024-07-30 二1.311.321.391.391.305.30%7.63%7081499573万12.9112.9133.97
84*ST中润2024-07-29 一1.271.341.321.391.27-1.49%12.00%111443914610万12.2612.2632.25
85*ST中润2024-07-26 五1.381.411.341.421.34-4.96%13.31%123649216939万12.4412.4532.74
86*ST中润2024-07-25 四1.411.341.411.411.275.22%20.84%193493926054万13.0913.134.45
87*ST中润2024-07-24 三1.341.281.341.341.324.69%8.83%81970110978万12.4412.4532.74
88*ST中润2024-07-23 二1.281.221.281.281.184.92%10.17%94486612025万11.8911.8931.28
89*ST中润2024-07-22 一1.221.161.221.221.225.17%0.17%16131197万11.3311.3329.81
90*ST中润2024-07-19 五1.161.101.161.161.165.45%0.26%23803276万10.7710.7828.34
91*ST中润2024-07-18 四1.101.051.101.101.104.76%0.41%38433423万10.2210.2226.88
92*ST中润2024-07-17 三1.051.001.051.051.055.00%0.90%84006882万9.759.7525.66
93*ST中润2024-07-16 二0.910.951.001.000.915.26%9.36%8695738443万9.299.2924.44
94*ST中润2024-07-15 一0.960.980.951.000.93-3.06%6.75%6269456035万8.828.8323.21
95*ST中润2024-07-12 五0.960.940.980.990.924.26%8.14%7558457254万9.19.123.95
96*ST中润2024-07-11 四0.890.930.940.960.891.08%6.95%6456045969万8.738.7322.97
97*ST中润2024-07-10 三0.940.980.930.960.93-5.10%4.53%4204643923万8.648.6422.72
98*ST中润2024-07-09 二0.981.030.981.020.98-4.85%7.76%7208607098万9.19.123.95
99*ST中润2024-07-08 一1.041.081.031.061.03-4.63%6.87%6377076600万9.579.5725.17
100*ST中润2024-07-05 五1.051.041.081.090.993.85%15.43%143280114837万10.0310.0326.39
101*ST中润2024-07-04 四1.000.991.041.041.005.05%12.06%111998911580万9.669.6625.41
102*ST中润2024-07-03 三0.950.990.991.030.950.00%10.18%9455829312万9.199.224.19
103*ST中润2024-07-02 二0.920.960.991.010.913.13%12.36%114769410825万9.199.224.19
104*ST中润2024-07-01 一0.981.010.961.030.96-4.95%9.04%8393408139万8.928.9223.46
105*ST中润2024-06-28 五1.011.061.011.041.01-4.72%11.38%105649310707万9.389.3824.68
106*ST中润2024-06-27 四1.031.081.061.131.03-1.85%15.76%146318615755万9.849.8525.9
107*ST中润2024-06-26 三1.081.141.081.081.08-5.26%0.46%42284457万10.0310.0326.39
108*ST中润2024-06-25 二1.141.201.141.141.14-5.00%0.44%41011468万10.5910.5927.86
109*ST中润2024-06-24 一1.321.261.201.321.20-4.76%14.05%130450716612万11.1411.1529.32
110*ST中润2024-06-21 五1.221.201.261.261.205.00%4.24%3934394864万11.711.7130.79
111*ST中润2024-06-20 四1.201.141.201.201.165.26%10.55%97998611745万11.1411.1529.32
112*ST中润2024-06-19 三1.041.091.141.141.044.59%9.33%8667329441万10.5910.5927.86
113*ST中润2024-06-18 二0.991.041.091.090.994.81%18.80%174602218452万10.1210.1326.63
114*ST中润2024-06-17 一1.041.091.041.041.04-4.59%0.26%24418254万9.669.6625.41
115*ST中润2024-06-14 五1.091.151.091.091.09-5.22%0.43%39697433万10.1210.1326.63
116*ST中润2024-06-13 四1.151.211.151.151.15-4.96%0.26%23966276万10.6810.6828.1
117*ST中润2024-06-12 三1.211.271.211.211.21-4.72%0.46%42439514万11.2411.2429.57
118*ST中润2024-06-11 二1.271.341.271.271.27-5.22%0.09%7988101万11.7911.831.03
119*ST中润2024-06-07 五1.341.411.341.341.34-4.96%0.40%37324500万12.4412.4532.74
120*ST中润2024-06-06 四1.411.481.411.411.41-4.73%0.24%22725320万13.0913.134.45
121*ST中润2024-06-05 三1.481.561.481.481.48-5.13%2.23%2074873071万13.7413.7536.16
122*ST中润2024-06-04 二1.561.641.561.561.56-4.88%0.06%527382万14.4914.4938.12
123*ST中润2024-06-03 一1.641.731.641.641.64-5.20%0.14%12759209万15.2315.2440.07
124*ST中润2024-05-31 五1.731.821.731.731.73-4.95%1.11%1033741788万16.0716.0742.27
125*ST中润2024-05-30 四1.821.921.821.821.82-5.21%0.21%19474354万16.916.9144.47
126*ST中润2024-05-29 三1.922.021.921.921.92-4.95%0.17%15454297万17.8317.8446.92
127*ST中润2024-05-28 二2.022.132.022.022.02-5.16%0.34%31510637万18.7618.7749.36
128*ST中润2024-05-27 一2.132.242.132.152.13-4.91%8.82%81885917446万19.7819.7952.05
129*ST中润2024-05-24 五2.242.362.242.242.24-5.08%0.20%18118406万20.820.8154.74
130*ST中润2024-05-23 四2.362.482.362.362.36-4.84%0.23%21440506万21.9221.9257.67
131*ST中润2024-05-22 三2.482.612.482.482.48-4.98%0.21%19755490万23.0323.0460.6
132*ST中润2024-05-21 二2.612.752.612.612.61-5.09%0.68%635481659万24.2424.2563.78
133*ST中润2024-05-20 一2.752.892.752.872.75-4.84%25.21%234089264601万25.5425.5567.2
134*ST中润2024-05-17 五2.893.042.892.892.89-4.93%0.11%10305298万26.8426.8570.62
135*ST中润2024-05-16 四3.043.203.043.043.04-5.00%0.05%4679142万28.2328.2474.28
136*ST中润2024-05-15 三3.203.373.203.203.20-5.04%0.06%5575178万29.7229.7378.19
137*ST中润2024-05-14 二3.373.553.373.373.37-5.07%0.02%196066万31.331.3182.35
138*ST中润2024-05-13 一3.553.743.553.553.55-5.08%0.03%236784万32.9732.9886.75
139*ST中润2024-05-10 五3.743.943.743.743.74-5.08%0.08%7019263万34.7334.7591.39
140*ST中润2024-05-09 四3.944.153.943.943.94-5.06%0.05%4658184万36.5936.696.28
141*ST中润2024-05-08 三4.154.374.154.154.15-5.03%0.05%4349180万38.5438.55101.41
142*ST中润2024-05-06 一4.604.844.604.604.60-4.96%0.03%2426112万42.7242.73112.4
143中润资源2024-04-29 一4.795.084.844.954.67-4.72%14.10%130973263356万44.9544.9637.82
144中润资源2024-04-26 五4.904.915.085.184.863.46%16.10%149523475537万47.1847.1939.7
145中润资源2024-04-25 四4.925.054.915.074.81-2.77%14.48%134516766248万45.645.6138.37
146中润资源2024-04-24 三4.994.965.055.154.881.81%16.04%148962774797万46.946.9239.46
147中润资源2024-04-23 二4.865.404.965.204.86-8.15%18.44%171222485811万46.0646.0838.76
148中润资源2024-04-22 一5.716.005.406.195.40-10.00%20.29%1884306107475万50.1550.1742.2
149中润资源2024-04-19 五5.505.646.006.165.456.38%28.91%2684468158695万55.7255.7446.89
150中润资源2024-04-18 四5.055.465.645.734.913.30%26.78%2486548131370万52.3852.444.07
151中润资源2024-04-17 三5.065.625.466.015.06-2.85%30.11%2796323150626万50.7150.7242.67
152中润资源2024-04-16 二5.626.245.625.625.62-9.94%0.81%752644230万52.1952.2143.92

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总