| 股票名称 | 代码 000506 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST中润 | 2024-12-26 四 | 4.22 | 4.02 | 4.22 | 4.22 | 4.22 | 4.98% | 0.22% | 20178 | 852万 | 39.19 | 39.2 | -29.24 | | 2 | *ST中润 | 2024-12-25 三 | 4.02 | 3.83 | 4.02 | 4.02 | 4.02 | 4.96% | 0.20% | 18189 | 731万 | 37.33 | 37.35 | -27.85 | | 3 | *ST中润 | 2024-12-24 二 | 3.60 | 3.65 | 3.83 | 3.83 | 3.53 | 4.93% | 4.92% | 456467 | 17064万 | 35.57 | 35.58 | -26.54 | | 4 | *ST中润 | 2024-12-23 一 | 3.59 | 3.59 | 3.65 | 3.77 | 3.46 | 1.67% | 7.26% | 673866 | 24377万 | 33.9 | 33.91 | -25.29 | | 5 | *ST中润 | 2024-12-20 五 | 3.38 | 3.42 | 3.59 | 3.59 | 3.36 | 4.97% | 4.58% | 425216 | 15002万 | 33.34 | 33.35 | -24.87 | | 6 | *ST中润 | 2024-12-19 四 | 3.30 | 3.30 | 3.42 | 3.46 | 3.21 | 3.64% | 5.96% | 553314 | 18621万 | 31.76 | 31.77 | -23.7 | | 7 | *ST中润 | 2024-12-18 三 | 3.11 | 3.14 | 3.30 | 3.30 | 3.09 | 5.10% | 3.87% | 359573 | 11588万 | 30.65 | 30.66 | -22.87 | | 8 | *ST中润 | 2024-12-17 二 | 3.24 | 3.12 | 3.14 | 3.24 | 3.11 | 0.64% | 3.00% | 279030 | 8805万 | 29.16 | 29.17 | -21.76 | | 9 | *ST中润 | 2024-12-16 一 | 3.06 | 3.11 | 3.12 | 3.21 | 3.05 | 0.32% | 3.09% | 287027 | 8918万 | 28.97 | 28.99 | -21.62 | | 10 | *ST中润 | 2024-12-13 五 | 3.25 | 3.21 | 3.11 | 3.27 | 3.06 | -3.12% | 4.68% | 434478 | 13630万 | 28.88 | 28.89 | -21.55 | | 11 | *ST中润 | 2024-12-12 四 | 3.06 | 3.06 | 3.21 | 3.21 | 3.06 | 4.90% | 2.87% | 266559 | 8496万 | 29.81 | 29.82 | -22.24 | | 12 | *ST中润 | 2024-12-11 三 | 3.02 | 3.03 | 3.06 | 3.09 | 2.99 | 0.99% | 2.44% | 226737 | 6945万 | 28.42 | 28.43 | -21.2 | | 13 | *ST中润 | 2024-12-10 二 | 3.12 | 3.07 | 3.03 | 3.13 | 3.00 | -1.30% | 3.43% | 318483 | 9775万 | 28.14 | 28.15 | -20.99 | | 14 | *ST中润 | 2024-12-09 一 | 3.20 | 3.22 | 3.07 | 3.20 | 3.06 | -4.66% | 3.96% | 367455 | 11365万 | 28.51 | 28.52 | -21.27 | | 15 | *ST中润 | 2024-12-06 五 | 3.18 | 3.14 | 3.22 | 3.24 | 3.15 | 2.55% | 3.32% | 308040 | 9832万 | 29.9 | 29.91 | -22.31 | | 16 | *ST中润 | 2024-12-05 四 | 3.23 | 3.25 | 3.14 | 3.25 | 3.10 | -3.38% | 3.46% | 321657 | 10130万 | 29.16 | 29.17 | -21.76 | | 17 | *ST中润 | 2024-12-04 三 | 3.40 | 3.42 | 3.25 | 3.42 | 3.25 | -4.97% | 4.11% | 381561 | 12522万 | 30.18 | 30.19 | -22.52 | | 18 | *ST中润 | 2024-12-03 二 | 3.38 | 3.35 | 3.42 | 3.47 | 3.31 | 2.09% | 4.96% | 460187 | 15685万 | 31.76 | 31.77 | -23.7 | | 19 | *ST中润 | 2024-12-02 一 | 3.37 | 3.53 | 3.35 | 3.43 | 3.35 | -5.10% | 7.93% | 736308 | 24779万 | 31.11 | 31.12 | -23.21 | | 20 | *ST中润 | 2024-11-29 五 | 3.53 | 3.36 | 3.53 | 3.53 | 3.31 | 5.06% | 10.75% | 998027 | 34703万 | 32.78 | 32.79 | -24.46 | | 21 | *ST中润 | 2024-11-28 四 | 3.36 | 3.20 | 3.36 | 3.36 | 3.36 | 5.00% | 0.23% | 21686 | 729万 | 31.2 | 31.21 | -23.28 | | 22 | *ST中润 | 2024-11-27 三 | 3.20 | 3.05 | 3.20 | 3.20 | 3.15 | 4.92% | 2.04% | 189749 | 6068万 | 29.72 | 29.73 | -22.17 | | 23 | *ST中润 | 2024-11-26 二 | 2.96 | 3.09 | 3.05 | 3.24 | 2.94 | -1.29% | 8.13% | 755266 | 23233万 | 28.32 | 28.34 | -21.13 | | 24 | *ST中润 | 2024-11-25 一 | 3.20 | 3.25 | 3.09 | 3.23 | 3.09 | -4.92% | 4.21% | 390960 | 12148万 | 28.7 | 28.71 | -21.41 | | 25 | *ST中润 | 2024-11-22 五 | 3.26 | 3.42 | 3.25 | 3.39 | 3.25 | -4.97% | 5.49% | 510101 | 16674万 | 30.18 | 30.19 | -22.52 | | 26 | *ST中润 | 2024-11-21 四 | 3.42 | 3.60 | 3.42 | 3.47 | 3.42 | -5.00% | 5.07% | 470590 | 16103万 | 31.76 | 31.77 | -23.7 | | 27 | *ST中润 | 2024-11-20 三 | 3.49 | 3.45 | 3.60 | 3.62 | 3.46 | 4.35% | 10.99% | 1020353 | 36475万 | 33.43 | 33.44 | -24.94 | | 28 | *ST中润 | 2024-11-19 二 | 3.43 | 3.61 | 3.45 | 3.55 | 3.43 | -4.43% | 7.39% | 686239 | 23640万 | 32.04 | 32.05 | -23.9 | | 29 | *ST中润 | 2024-11-18 一 | 3.61 | 3.80 | 3.61 | 3.74 | 3.61 | -5.00% | 4.00% | 371058 | 13424万 | 33.53 | 33.54 | -25.01 | | 30 | *ST中润 | 2024-11-15 五 | 3.80 | 4.00 | 3.80 | 3.88 | 3.80 | -5.00% | 6.49% | 602996 | 22948万 | 35.29 | 35.3 | -26.33 | | 31 | *ST中润 | 2024-11-14 四 | 3.70 | 3.83 | 4.00 | 4.02 | 3.70 | 4.44% | 12.32% | 1143953 | 45287万 | 37.15 | 37.16 | -27.72 | | 32 | *ST中润 | 2024-11-13 三 | 4.19 | 4.03 | 3.83 | 4.19 | 3.83 | -4.96% | 14.02% | 1302386 | 51333万 | 35.57 | 35.58 | -26.54 | | 33 | *ST中润 | 2024-11-12 二 | 4.03 | 3.84 | 4.03 | 4.03 | 3.68 | 4.95% | 11.97% | 1111193 | 44337万 | 37.43 | 37.44 | -27.92 | | 34 | *ST中润 | 2024-11-11 一 | 3.84 | 3.66 | 3.84 | 3.84 | 3.84 | 4.92% | 0.53% | 49272 | 1892万 | 35.66 | 35.67 | -26.61 | | 35 | *ST中润 | 2024-11-08 五 | 3.66 | 3.49 | 3.66 | 3.66 | 3.66 | 4.87% | 0.24% | 22594 | 827万 | 33.99 | 34 | -25.36 | | 36 | *ST中润 | 2024-11-07 四 | 3.49 | 3.32 | 3.49 | 3.49 | 3.24 | 5.12% | 13.12% | 1218000 | 42019万 | 32.41 | 32.42 | -24.18 | | 37 | *ST中润 | 2024-11-06 三 | 3.32 | 3.16 | 3.32 | 3.32 | 3.32 | 5.06% | 0.26% | 24274 | 806万 | 30.83 | 30.84 | -23 | | 38 | *ST中润 | 2024-11-05 二 | 3.16 | 3.01 | 3.16 | 3.16 | 3.16 | 4.98% | 0.29% | 26519 | 838万 | 29.35 | 29.36 | -21.9 | | 39 | *ST中润 | 2024-11-04 一 | 3.01 | 2.87 | 3.01 | 3.01 | 3.01 | 4.88% | 0.11% | 10627 | 320万 | 27.95 | 27.96 | -20.86 | | 40 | *ST中润 | 2024-11-01 五 | 2.87 | 2.73 | 2.87 | 2.87 | 2.87 | 5.13% | 0.31% | 28830 | 827万 | 26.65 | 26.66 | -19.89 | | 41 | *ST中润 | 2024-10-31 四 | 2.73 | 2.60 | 2.73 | 2.73 | 2.73 | 5.00% | 0.13% | 12506 | 341万 | 25.35 | 25.36 | -18.92 | | 42 | *ST中润 | 2024-10-30 三 | 2.60 | 2.48 | 2.60 | 2.60 | 2.60 | 4.84% | 0.25% | 23283 | 605万 | 24.15 | 24.15 | -18.02 | | 43 | *ST中润 | 2024-10-29 二 | 2.48 | 2.36 | 2.48 | 2.48 | 2.48 | 5.08% | 1.05% | 97721 | 2423万 | 23.03 | 23.04 | 40.63 | | 44 | *ST中润 | 2024-10-28 一 | 2.36 | 2.25 | 2.36 | 2.36 | 2.36 | 4.89% | 0.05% | 5014 | 118万 | 21.92 | 21.92 | 38.67 | | 45 | *ST中润 | 2024-10-25 五 | 2.25 | 2.14 | 2.25 | 2.25 | 2.25 | 5.14% | 0.20% | 18342 | 413万 | 20.9 | 20.9 | 36.86 | | 46 | *ST中润 | 2024-10-24 四 | 2.14 | 2.04 | 2.14 | 2.14 | 2.14 | 4.90% | 0.06% | 5473 | 117万 | 19.87 | 19.88 | 35.06 | | 47 | *ST中润 | 2024-10-23 三 | 2.04 | 1.94 | 2.04 | 2.04 | 2.04 | 5.15% | 0.08% | 7098 | 145万 | 18.94 | 18.95 | 33.42 | | 48 | *ST中润 | 2024-10-22 二 | 1.94 | 1.85 | 1.94 | 1.94 | 1.94 | 4.86% | 0.06% | 5568 | 108万 | 18.02 | 18.02 | 31.78 | | 49 | *ST中润 | 2024-10-21 一 | 1.85 | 1.76 | 1.85 | 1.85 | 1.85 | 5.11% | 0.18% | 17056 | 316万 | 17.18 | 17.19 | 30.31 | | 50 | *ST中润 | 2024-10-18 五 | 1.76 | 1.68 | 1.76 | 1.76 | 1.76 | 4.76% | 0.23% | 21101 | 371万 | 16.34 | 16.35 | 28.84 | | 51 | *ST中润 | 2024-10-17 四 | 1.68 | 1.60 | 1.68 | 1.68 | 1.68 | 5.00% | 0.10% | 9398 | 158万 | 15.6 | 15.61 | 27.52 | | 52 | *ST中润 | 2024-10-16 三 | 1.60 | 1.52 | 1.60 | 1.60 | 1.60 | 5.26% | 0.08% | 7782 | 125万 | 14.86 | 14.86 | 26.21 | | 53 | *ST中润 | 2024-10-15 二 | 1.52 | 1.45 | 1.52 | 1.52 | 1.52 | 4.83% | 0.34% | 31780 | 483万 | 14.12 | 14.12 | 24.9 | | 54 | *ST中润 | 2024-09-30 一 | 1.40 | 1.39 | 1.45 | 1.45 | 1.37 | 4.32% | 14.10% | 1309543 | 18514万 | 13.47 | 13.47 | 23.76 | | 55 | *ST中润 | 2024-09-27 五 | 1.39 | 1.40 | 1.39 | 1.42 | 1.37 | -0.71% | 10.01% | 929332 | 12945万 | 12.91 | 12.91 | 22.77 | | 56 | *ST中润 | 2024-09-26 四 | 1.40 | 1.39 | 1.40 | 1.42 | 1.36 | 0.72% | 8.62% | 800886 | 11160万 | 13 | 13.01 | 22.94 | | 57 | *ST中润 | 2024-09-25 三 | 1.33 | 1.32 | 1.39 | 1.39 | 1.30 | 5.30% | 8.72% | 810175 | 10929万 | 12.91 | 12.91 | 22.77 | | 58 | *ST中润 | 2024-09-24 二 | 1.29 | 1.33 | 1.32 | 1.34 | 1.28 | -0.75% | 6.46% | 600364 | 7858万 | 12.26 | 12.26 | 21.63 | | 59 | *ST中润 | 2024-09-23 一 | 1.32 | 1.33 | 1.33 | 1.37 | 1.32 | 0.00% | 5.92% | 549341 | 7388万 | 12.35 | 12.36 | 21.79 | | 60 | *ST中润 | 2024-09-20 五 | 1.31 | 1.31 | 1.33 | 1.38 | 1.26 | 1.53% | 8.06% | 748814 | 9865万 | 12.35 | 12.36 | 21.79 | | 61 | *ST中润 | 2024-09-19 四 | 1.25 | 1.25 | 1.31 | 1.31 | 1.23 | 4.80% | 6.20% | 576157 | 7399万 | 12.17 | 12.17 | 21.46 | | 62 | *ST中润 | 2024-09-18 三 | 1.30 | 1.30 | 1.25 | 1.33 | 1.24 | -3.85% | 5.66% | 525911 | 6688万 | 11.61 | 11.61 | 20.48 | | 63 | *ST中润 | 2024-09-13 五 | 1.32 | 1.37 | 1.30 | 1.41 | 1.30 | -5.11% | 10.31% | 957040 | 12753万 | 12.07 | 12.08 | 21.3 | | 64 | *ST中润 | 2024-09-12 四 | 1.26 | 1.33 | 1.37 | 1.40 | 1.26 | 3.01% | 13.15% | 1221325 | 16232万 | 12.72 | 12.73 | 22.45 | | 65 | *ST中润 | 2024-09-11 三 | 1.33 | 1.40 | 1.33 | 1.33 | 1.33 | -5.00% | 0.46% | 43150 | 574万 | 12.35 | 12.36 | 21.79 | | 66 | *ST中润 | 2024-09-10 二 | 1.40 | 1.47 | 1.40 | 1.40 | 1.40 | -4.76% | 0.65% | 60186 | 843万 | 13 | 13.01 | 22.94 | | 67 | *ST中润 | 2024-09-09 一 | 1.50 | 1.55 | 1.47 | 1.51 | 1.47 | -5.16% | 2.80% | 259755 | 3842万 | 13.65 | 13.66 | 24.08 | | 68 | *ST中润 | 2024-09-06 五 | 1.55 | 1.48 | 1.55 | 1.55 | 1.47 | 4.73% | 17.34% | 1610701 | 24734万 | 14.39 | 14.4 | 25.39 | | 69 | *ST中润 | 2024-09-05 四 | 1.48 | 1.56 | 1.48 | 1.52 | 1.48 | -5.13% | 5.31% | 493083 | 7332万 | 13.74 | 13.75 | 24.25 | | 70 | *ST中润 | 2024-09-04 三 | 1.56 | 1.49 | 1.56 | 1.56 | 1.50 | 4.70% | 12.60% | 1169797 | 18147万 | 14.49 | 14.49 | 25.56 | | 71 | *ST中润 | 2024-09-03 二 | 1.49 | 1.42 | 1.49 | 1.49 | 1.49 | 4.93% | 0.20% | 18155 | 271万 | 13.84 | 13.84 | 24.41 | | 72 | *ST中润 | 2024-09-02 一 | 1.42 | 1.35 | 1.42 | 1.42 | 1.42 | 5.19% | 0.77% | 71661 | 1018万 | 13.19 | 13.19 | 23.26 | | 73 | *ST中润 | 2024-08-30 五 | 1.35 | 1.29 | 1.35 | 1.35 | 1.35 | 4.65% | 0.46% | 43107 | 582万 | 12.54 | 12.54 | 22.12 | | 74 | *ST中润 | 2024-08-29 四 | 1.29 | 1.23 | 1.29 | 1.29 | 1.26 | 4.88% | 3.66% | 340241 | 4383万 | 11.98 | 11.98 | 21.13 | | 75 | *ST中润 | 2024-08-28 三 | 1.23 | 1.17 | 1.23 | 1.23 | 1.21 | 5.13% | 3.53% | 328053 | 4035万 | 11.42 | 11.43 | 20.15 | | 76 | *ST中润 | 2024-08-27 二 | 1.17 | 1.11 | 1.17 | 1.17 | 1.17 | 5.41% | 1.76% | 163675 | 1915万 | 10.87 | 10.87 | 28.59 | | 77 | *ST中润 | 2024-08-26 一 | 1.14 | 1.17 | 1.11 | 1.17 | 1.11 | -5.13% | 5.55% | 515260 | 5817万 | 10.31 | 10.31 | 27.12 | | 78 | *ST中润 | 2024-08-23 五 | 1.21 | 1.23 | 1.17 | 1.21 | 1.17 | -4.88% | 5.46% | 506745 | 5972万 | 10.87 | 10.87 | 28.59 | | 79 | *ST中润 | 2024-08-22 四 | 1.19 | 1.21 | 1.23 | 1.27 | 1.17 | 1.65% | 6.34% | 589065 | 7246万 | 11.42 | 11.43 | 30.06 | | 80 | *ST中润 | 2024-08-21 三 | 1.27 | 1.26 | 1.21 | 1.27 | 1.20 | -3.97% | 5.52% | 512686 | 6256万 | 11.24 | 11.24 | 29.57 | | 81 | *ST中润 | 2024-08-20 二 | 1.28 | 1.32 | 1.26 | 1.30 | 1.25 | -4.55% | 5.54% | 514721 | 6556万 | 11.7 | 11.71 | 30.79 | | 82 | *ST中润 | 2024-08-19 一 | 1.30 | 1.29 | 1.32 | 1.35 | 1.29 | 2.33% | 5.51% | 511778 | 6765万 | 12.26 | 12.26 | 32.25 | | 83 | *ST中润 | 2024-08-16 五 | 1.30 | 1.30 | 1.29 | 1.35 | 1.27 | -0.77% | 5.08% | 472178 | 6172万 | 11.98 | 11.98 | 31.52 | | 84 | *ST中润 | 2024-08-15 四 | 1.34 | 1.36 | 1.30 | 1.35 | 1.29 | -4.41% | 5.48% | 508938 | 6685万 | 12.07 | 12.08 | 31.77 | | 85 | *ST中润 | 2024-08-14 三 | 1.36 | 1.39 | 1.36 | 1.38 | 1.33 | -2.16% | 7.26% | 673852 | 9116万 | 12.63 | 12.63 | 33.23 | | 86 | *ST中润 | 2024-08-13 二 | 1.32 | 1.32 | 1.39 | 1.39 | 1.32 | 5.30% | 9.51% | 882784 | 12136万 | 12.91 | 12.91 | 33.97 | | 87 | *ST中润 | 2024-08-12 一 | 1.36 | 1.38 | 1.32 | 1.36 | 1.31 | -4.35% | 6.92% | 642907 | 8495万 | 12.26 | 12.26 | 32.25 | | 88 | *ST中润 | 2024-08-09 五 | 1.39 | 1.40 | 1.38 | 1.44 | 1.37 | -1.43% | 6.81% | 632648 | 8835万 | 12.82 | 12.82 | 33.72 | | 89 | *ST中润 | 2024-08-08 四 | 1.38 | 1.43 | 1.40 | 1.46 | 1.37 | -2.10% | 9.85% | 914803 | 12814万 | 13 | 13.01 | 34.21 | | 90 | *ST中润 | 2024-08-07 三 | 1.34 | 1.36 | 1.43 | 1.43 | 1.32 | 5.15% | 10.04% | 932443 | 13073万 | 13.28 | 13.28 | 34.94 | | 91 | *ST中润 | 2024-08-06 二 | 1.43 | 1.43 | 1.36 | 1.45 | 1.36 | -4.90% | 7.88% | 731711 | 10087万 | 12.63 | 12.63 | 33.23 | | 92 | *ST中润 | 2024-08-05 一 | 1.50 | 1.51 | 1.43 | 1.53 | 1.43 | -5.30% | 13.40% | 1244477 | 18227万 | 13.28 | 13.28 | 34.94 | | 93 | *ST中润 | 2024-08-02 五 | 1.46 | 1.44 | 1.51 | 1.51 | 1.46 | 4.86% | 14.70% | 1365458 | 20464万 | 14.02 | 14.03 | 36.9 | | 94 | *ST中润 | 2024-08-01 四 | 1.33 | 1.37 | 1.44 | 1.44 | 1.33 | 5.11% | 11.03% | 1024578 | 14410万 | 13.37 | 13.38 | 35.19 | | 95 | *ST中润 | 2024-07-31 三 | 1.46 | 1.39 | 1.37 | 1.46 | 1.34 | -1.44% | 13.71% | 1272934 | 17889万 | 12.72 | 12.73 | 33.48 | | 96 | *ST中润 | 2024-07-30 二 | 1.31 | 1.32 | 1.39 | 1.39 | 1.30 | 5.30% | 7.63% | 708149 | 9573万 | 12.91 | 12.91 | 33.97 | | 97 | *ST中润 | 2024-07-29 一 | 1.27 | 1.34 | 1.32 | 1.39 | 1.27 | -1.49% | 12.00% | 1114439 | 14610万 | 12.26 | 12.26 | 32.25 | | 98 | *ST中润 | 2024-07-26 五 | 1.38 | 1.41 | 1.34 | 1.42 | 1.34 | -4.96% | 13.31% | 1236492 | 16939万 | 12.44 | 12.45 | 32.74 | | 99 | *ST中润 | 2024-07-25 四 | 1.41 | 1.34 | 1.41 | 1.41 | 1.27 | 5.22% | 20.84% | 1934939 | 26054万 | 13.09 | 13.1 | 34.45 | | 100 | *ST中润 | 2024-07-24 三 | 1.34 | 1.28 | 1.34 | 1.34 | 1.32 | 4.69% | 8.83% | 819701 | 10978万 | 12.44 | 12.45 | 32.74 | | 101 | *ST中润 | 2024-07-23 二 | 1.28 | 1.22 | 1.28 | 1.28 | 1.18 | 4.92% | 10.17% | 944866 | 12025万 | 11.89 | 11.89 | 31.28 | | 102 | *ST中润 | 2024-07-22 一 | 1.22 | 1.16 | 1.22 | 1.22 | 1.22 | 5.17% | 0.17% | 16131 | 197万 | 11.33 | 11.33 | 29.81 | | 103 | *ST中润 | 2024-07-19 五 | 1.16 | 1.10 | 1.16 | 1.16 | 1.16 | 5.45% | 0.26% | 23803 | 276万 | 10.77 | 10.78 | 28.34 | | 104 | *ST中润 | 2024-07-18 四 | 1.10 | 1.05 | 1.10 | 1.10 | 1.10 | 4.76% | 0.41% | 38433 | 423万 | 10.22 | 10.22 | 26.88 | | 105 | *ST中润 | 2024-07-17 三 | 1.05 | 1.00 | 1.05 | 1.05 | 1.05 | 5.00% | 0.90% | 84006 | 882万 | 9.75 | 9.75 | 25.66 | | 106 | *ST中润 | 2024-07-16 二 | 0.91 | 0.95 | 1.00 | 1.00 | 0.91 | 5.26% | 9.36% | 869573 | 8443万 | 9.29 | 9.29 | 24.44 | | 107 | *ST中润 | 2024-07-15 一 | 0.96 | 0.98 | 0.95 | 1.00 | 0.93 | -3.06% | 6.75% | 626945 | 6035万 | 8.82 | 8.83 | 23.21 | | 108 | *ST中润 | 2024-07-12 五 | 0.96 | 0.94 | 0.98 | 0.99 | 0.92 | 4.26% | 8.14% | 755845 | 7254万 | 9.1 | 9.1 | 23.95 | | 109 | *ST中润 | 2024-07-11 四 | 0.89 | 0.93 | 0.94 | 0.96 | 0.89 | 1.08% | 6.95% | 645604 | 5969万 | 8.73 | 8.73 | 22.97 | | 110 | *ST中润 | 2024-07-10 三 | 0.94 | 0.98 | 0.93 | 0.96 | 0.93 | -5.10% | 4.53% | 420464 | 3923万 | 8.64 | 8.64 | 22.72 | | 111 | *ST中润 | 2024-07-09 二 | 0.98 | 1.03 | 0.98 | 1.02 | 0.98 | -4.85% | 7.76% | 720860 | 7098万 | 9.1 | 9.1 | 23.95 | | 112 | *ST中润 | 2024-07-08 一 | 1.04 | 1.08 | 1.03 | 1.06 | 1.03 | -4.63% | 6.87% | 637707 | 6600万 | 9.57 | 9.57 | 25.17 | | 113 | *ST中润 | 2024-07-05 五 | 1.05 | 1.04 | 1.08 | 1.09 | 0.99 | 3.85% | 15.43% | 1432801 | 14837万 | 10.03 | 10.03 | 26.39 | | 114 | *ST中润 | 2024-07-04 四 | 1.00 | 0.99 | 1.04 | 1.04 | 1.00 | 5.05% | 12.06% | 1119989 | 11580万 | 9.66 | 9.66 | 25.41 | | 115 | *ST中润 | 2024-07-03 三 | 0.95 | 0.99 | 0.99 | 1.03 | 0.95 | 0.00% | 10.18% | 945582 | 9312万 | 9.19 | 9.2 | 24.19 | | 116 | *ST中润 | 2024-07-02 二 | 0.92 | 0.96 | 0.99 | 1.01 | 0.91 | 3.13% | 12.36% | 1147694 | 10825万 | 9.19 | 9.2 | 24.19 | | 117 | *ST中润 | 2024-07-01 一 | 0.98 | 1.01 | 0.96 | 1.03 | 0.96 | -4.95% | 9.04% | 839340 | 8139万 | 8.92 | 8.92 | 23.46 | | 118 | *ST中润 | 2024-06-28 五 | 1.01 | 1.06 | 1.01 | 1.04 | 1.01 | -4.72% | 11.38% | 1056493 | 10707万 | 9.38 | 9.38 | 24.68 | | 119 | *ST中润 | 2024-06-27 四 | 1.03 | 1.08 | 1.06 | 1.13 | 1.03 | -1.85% | 15.76% | 1463186 | 15755万 | 9.84 | 9.85 | 25.9 | | 120 | *ST中润 | 2024-06-26 三 | 1.08 | 1.14 | 1.08 | 1.08 | 1.08 | -5.26% | 0.46% | 42284 | 457万 | 10.03 | 10.03 | 26.39 | | 121 | *ST中润 | 2024-06-25 二 | 1.14 | 1.20 | 1.14 | 1.14 | 1.14 | -5.00% | 0.44% | 41011 | 468万 | 10.59 | 10.59 | 27.86 | | 122 | *ST中润 | 2024-06-24 一 | 1.32 | 1.26 | 1.20 | 1.32 | 1.20 | -4.76% | 14.05% | 1304507 | 16612万 | 11.14 | 11.15 | 29.32 | | 123 | *ST中润 | 2024-06-21 五 | 1.22 | 1.20 | 1.26 | 1.26 | 1.20 | 5.00% | 4.24% | 393439 | 4864万 | 11.7 | 11.71 | 30.79 | | 124 | *ST中润 | 2024-06-20 四 | 1.20 | 1.14 | 1.20 | 1.20 | 1.16 | 5.26% | 10.55% | 979986 | 11745万 | 11.14 | 11.15 | 29.32 | | 125 | *ST中润 | 2024-06-19 三 | 1.04 | 1.09 | 1.14 | 1.14 | 1.04 | 4.59% | 9.33% | 866732 | 9441万 | 10.59 | 10.59 | 27.86 | | 126 | *ST中润 | 2024-06-18 二 | 0.99 | 1.04 | 1.09 | 1.09 | 0.99 | 4.81% | 18.80% | 1746022 | 18452万 | 10.12 | 10.13 | 26.63 | | 127 | *ST中润 | 2024-06-17 一 | 1.04 | 1.09 | 1.04 | 1.04 | 1.04 | -4.59% | 0.26% | 24418 | 254万 | 9.66 | 9.66 | 25.41 | | 128 | *ST中润 | 2024-06-14 五 | 1.09 | 1.15 | 1.09 | 1.09 | 1.09 | -5.22% | 0.43% | 39697 | 433万 | 10.12 | 10.13 | 26.63 | | 129 | *ST中润 | 2024-06-13 四 | 1.15 | 1.21 | 1.15 | 1.15 | 1.15 | -4.96% | 0.26% | 23966 | 276万 | 10.68 | 10.68 | 28.1 | | 130 | *ST中润 | 2024-06-12 三 | 1.21 | 1.27 | 1.21 | 1.21 | 1.21 | -4.72% | 0.46% | 42439 | 514万 | 11.24 | 11.24 | 29.57 | | 131 | *ST中润 | 2024-06-11 二 | 1.27 | 1.34 | 1.27 | 1.27 | 1.27 | -5.22% | 0.09% | 7988 | 101万 | 11.79 | 11.8 | 31.03 | | 132 | *ST中润 | 2024-06-07 五 | 1.34 | 1.41 | 1.34 | 1.34 | 1.34 | -4.96% | 0.40% | 37324 | 500万 | 12.44 | 12.45 | 32.74 | | 133 | *ST中润 | 2024-06-06 四 | 1.41 | 1.48 | 1.41 | 1.41 | 1.41 | -4.73% | 0.24% | 22725 | 320万 | 13.09 | 13.1 | 34.45 | | 134 | *ST中润 | 2024-06-05 三 | 1.48 | 1.56 | 1.48 | 1.48 | 1.48 | -5.13% | 2.23% | 207487 | 3071万 | 13.74 | 13.75 | 36.16 | | 135 | *ST中润 | 2024-06-04 二 | 1.56 | 1.64 | 1.56 | 1.56 | 1.56 | -4.88% | 0.06% | 5273 | 82万 | 14.49 | 14.49 | 38.12 | | 136 | *ST中润 | 2024-06-03 一 | 1.64 | 1.73 | 1.64 | 1.64 | 1.64 | -5.20% | 0.14% | 12759 | 209万 | 15.23 | 15.24 | 40.07 | | 137 | *ST中润 | 2024-05-31 五 | 1.73 | 1.82 | 1.73 | 1.73 | 1.73 | -4.95% | 1.11% | 103374 | 1788万 | 16.07 | 16.07 | 42.27 | | 138 | *ST中润 | 2024-05-30 四 | 1.82 | 1.92 | 1.82 | 1.82 | 1.82 | -5.21% | 0.21% | 19474 | 354万 | 16.9 | 16.91 | 44.47 | | 139 | *ST中润 | 2024-05-29 三 | 1.92 | 2.02 | 1.92 | 1.92 | 1.92 | -4.95% | 0.17% | 15454 | 297万 | 17.83 | 17.84 | 46.92 | | 140 | *ST中润 | 2024-05-28 二 | 2.02 | 2.13 | 2.02 | 2.02 | 2.02 | -5.16% | 0.34% | 31510 | 637万 | 18.76 | 18.77 | 49.36 |
|
行情刷新 | 流通股东
 |
