03:39:00
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000505开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1京粮控股2022-09-30 五7.317.347.607.647.283.54%1.53%950497116万47.1855.2529.23
2京粮控股2022-09-29 四7.477.427.347.597.28-1.08%0.99%616044557万45.5753.3628.23
3京粮控股2022-09-28 三7.757.807.427.767.40-4.87%1.31%811026154万46.0653.9428.53
4京粮控股2022-09-27 二7.707.727.807.807.591.04%1.01%629154841万48.4256.729.99
5京粮控股2022-09-26 一7.988.087.727.987.66-4.46%1.42%878546858万47.9356.1229.69
6京粮控股2022-09-23 五8.298.308.088.298.04-2.65%1.13%698905699万50.1658.7431.07
7京粮控股2022-09-22 四8.078.148.308.468.071.97%1.78%1107939164万51.5360.3431.92
8京粮控股2022-09-21 三8.018.058.148.177.961.12%0.92%571844625万50.5359.1731.3
9京粮控股2022-09-20 二8.047.988.058.108.000.88%0.72%449063613万49.9858.5230.96
10京粮控股2022-09-19 一8.158.157.988.247.98-2.09%0.99%617304964万49.5458.0130.69
11京粮控股2022-09-16 五8.518.478.158.518.15-3.78%1.48%921277639万50.659.2531.34
12京粮控股2022-09-15 四8.698.668.478.708.41-2.19%1.75%1087719269万52.5861.5732.57
13京粮控股2022-09-14 三8.708.818.668.758.61-1.70%1.49%925268013万53.7662.9533.3
14京粮控股2022-09-13 二8.748.678.818.888.731.61%2.19%13586811964万54.6964.0433.88
15京粮控股2022-09-09 五8.658.638.678.728.560.46%1.12%692465977万53.8263.0333.34
16京粮控股2022-09-08 四8.808.848.638.848.62-2.38%1.85%1148349980万53.5862.7433.19
17京粮控股2022-09-07 三8.808.828.848.908.700.23%1.39%864417600万54.8864.2633.99
18京粮控股2022-09-06 二8.708.698.828.958.661.50%2.09%12989511451万54.7664.1233.92
19京粮控股2022-09-05 一8.768.798.698.808.55-1.14%2.19%13610611752万53.9563.1733.42
20京粮控股2022-09-02 五8.768.778.798.848.660.23%1.70%1053769221万54.5763.933.8
21京粮控股2022-09-01 四8.608.628.778.988.571.74%3.07%19086816889万54.4563.7533.72
22京粮控股2022-08-31 三8.828.928.628.908.57-3.36%2.71%16820514604万53.5162.6633.15
23京粮控股2022-08-30 二9.089.148.929.188.88-2.41%2.57%15958714330万55.3864.8434.3
24京粮控股2022-08-29 一8.939.119.149.158.790.33%2.62%16286114728万56.7466.4435.15
25京粮控股2022-08-26 五9.519.299.119.539.09-1.94%4.24%26309924347万56.5666.2335.03
26京粮控股2022-08-25 四9.199.309.299.309.03-0.11%4.76%29555327115万57.6767.5335.72
27京粮控股2022-08-24 三8.988.979.309.588.953.68%7.73%47968244384万57.7467.6133
28京粮控股2022-08-23 二8.939.008.979.098.90-0.33%2.20%13643812264万55.6965.2131.83
29京粮控股2022-08-22 一8.838.829.009.188.832.04%3.41%21181919126万55.8765.4331.94
30京粮控股2022-08-19 五8.788.788.828.958.760.46%2.01%12483911053万54.7664.1231.3
31京粮控股2022-08-18 四9.049.058.789.058.77-2.98%2.70%16766614831万54.5163.8331.15
32京粮控股2022-08-17 三8.938.929.059.098.841.46%3.17%19688217734万56.1865.7932.11
33京粮控股2022-08-16 二8.718.768.928.928.671.83%2.48%15372913563万55.3864.8431.65
34京粮控股2022-08-15 一8.758.668.768.888.711.15%1.98%12313010823万54.3863.6831.08
35京粮控股2022-08-12 五8.608.618.668.688.560.58%1.25%776826705万53.7662.9530.73
36京粮控股2022-08-11 四8.548.528.618.628.511.06%1.22%758946508万53.4562.5930.55
37京粮控股2022-08-10 三8.568.618.528.648.50-1.05%1.35%839407166万52.8961.9430.23
38京粮控股2022-08-09 二8.788.788.618.788.55-1.94%1.94%12059110383万53.4562.5930.55
39京粮控股2022-08-08 一8.748.758.788.858.710.34%1.53%949438331万54.5163.8331.15
40京粮控股2022-08-05 五8.798.798.758.848.60-0.46%2.23%13859312052万54.3263.6131.05
41京粮控股2022-08-04 四9.009.048.799.008.63-2.77%3.13%19433717160万54.5763.931.19
42京粮控股2022-08-03 三8.939.229.049.278.78-1.95%4.88%30307827373万56.1265.7232.08
43京粮控股2022-08-02 二8.608.719.229.498.525.86%7.93%49203144498万57.2467.0232.72
44京粮控股2022-08-01 一8.638.658.718.728.470.69%1.37%851067312万54.0763.3230.91
45京粮控股2022-07-29 五8.808.758.658.858.63-1.14%1.41%874847637万53.762.8830.69
46京粮控股2022-07-28 四8.838.758.758.908.730.00%1.29%798557026万54.3263.6131.05
47京粮控股2022-07-27 三8.818.808.758.878.73-0.57%1.15%713576260万54.3263.6131.05
48京粮控股2022-07-26 二8.638.638.808.818.611.97%1.34%834157275万54.6363.9731.23
49京粮控股2022-07-25 一8.708.708.638.738.61-0.80%0.80%498484317万53.5862.7430.62
50京粮控股2022-07-22 五8.758.808.708.828.61-1.14%1.39%863717520万54.0163.2430.87
51京粮控股2022-07-21 四8.738.748.808.958.680.69%2.11%13069211542万54.6363.9731.23
52京粮控股2022-07-20 三8.738.738.748.838.690.11%1.06%657675750万54.2663.5431.01
53京粮控股2022-07-19 二8.668.668.738.798.620.81%1.31%815227096万54.263.4630.98
54京粮控股2022-07-18 一8.458.408.668.738.413.10%1.69%1050219016万53.7662.9530.73
55京粮控股2022-07-15 五8.888.868.408.908.40-5.19%2.37%14692012557万52.1561.0629.81
56京粮控股2022-07-14 四9.009.018.869.008.86-1.66%1.46%905998057万5564.4131.44
57京粮控股2022-07-13 三9.008.969.019.038.900.56%1.36%846827592万55.9465.531.97
58京粮控股2022-07-12 二9.059.108.969.108.92-1.54%1.39%865227777万55.6365.1331.79
59京粮控股2022-07-11 一8.908.899.109.108.822.36%2.48%15419613877万56.4966.1532.29
60京粮控股2022-07-08 五8.928.898.898.978.800.00%1.69%1047329295万55.1964.6331.55
61京粮控股2022-07-07 四8.919.008.899.028.86-1.22%2.10%13021711636万55.1964.6331.55
62京粮控股2022-07-06 三9.309.349.009.308.98-3.64%2.75%17070215498万55.8765.4331.94
63京粮控股2022-07-05 二9.599.599.349.599.28-2.61%3.16%19627018365万57.9867.933.14
64京粮控股2022-07-04 一9.409.269.599.669.333.56%5.08%31525930093万59.5469.7134.03
65京粮控股2022-07-01 五9.269.179.269.399.240.98%2.60%16135815025万57.4967.3232.86
66京粮控股2022-06-30 四9.089.109.179.279.080.77%2.25%13974612820万56.9366.6632.54
67京粮控股2022-06-29 三9.359.369.109.459.10-2.78%3.14%19502718079万56.4966.1532.29
68京粮控股2022-06-28 二9.409.399.369.439.28-0.32%2.53%15692914652万58.1168.0433.21
69京粮控股2022-06-27 一9.439.409.399.509.34-0.11%2.57%15925614993万58.2968.2633.32
70京粮控股2022-06-24 五9.269.279.409.509.171.40%3.36%20865219529万58.3668.3333.35
71京粮控股2022-06-23 四9.229.279.279.289.100.00%2.69%16672915328万57.5567.3932.89
72京粮控股2022-06-22 三9.329.399.279.499.21-1.28%2.71%16805315703万57.5567.3932.89
73京粮控股2022-06-21 二9.709.659.399.709.24-2.69%4.21%26109724594万58.2968.2633.32
74京粮控股2022-06-20 一9.649.639.659.739.550.21%2.86%17785417132万59.9170.1534.24
75京粮控股2022-06-17 五9.759.749.639.829.45-1.13%4.08%25356224360万59.7870.0134.17
76京粮控股2022-06-16 四9.809.909.749.999.71-1.62%4.42%27468026962万60.4770.834.56
77京粮控股2022-06-15 三9.919.999.9010.039.81-0.90%4.51%27976627667万61.4671.9735.13
78京粮控股2022-06-14 二10.0810.209.9910.289.76-2.06%4.91%30455830496万62.0272.6235.45
79京粮控股2022-06-13 一10.2110.1810.2010.3810.130.20%4.50%27962728590万63.3274.1536.19
80京粮控股2022-06-10 五10.1010.1510.1810.259.900.30%4.22%26197826546万63.27436.12
81京粮控股2022-06-09 四10.2010.1510.1510.359.960.00%5.01%31125631566万63.0173.7936.02
82京粮控股2022-06-08 三10.0910.0610.1510.239.900.89%5.33%33081833406万63.0173.7936.02
83京粮控股2022-06-07 二10.6010.6910.0610.7210.04-5.89%8.54%52987954305万62.4573.1335.7
84京粮控股2022-06-06 一10.5410.7710.6910.8310.45-0.74%6.33%39275441875万66.3777.7137.93
85京粮控股2022-06-02 四10.5010.6910.7711.1610.340.75%10.60%65834570746万66.8678.2938.22
86京粮控股2022-06-01 三10.8811.1810.6911.0010.52-4.38%10.09%62620567065万66.3777.7137.93
87京粮控股2022-05-31 二10.6310.7411.1811.4110.634.10%13.17%81778690962万69.4181.2739.67
88京粮控股2022-05-30 一11.0710.8310.7411.8610.61-0.83%13.67%84867195389万66.6878.0738.11
89京粮控股2022-05-27 五10.9511.0210.8311.1510.50-1.72%10.15%63016568230万67.2378.7338.43
90京粮控股2022-05-26 四10.7711.0111.0211.2110.450.09%11.61%72091277812万68.4180.1139.1
91京粮控股2022-05-25 三10.5310.4411.0111.2010.315.46%14.24%88399195488万68.3580.0439.07
92京粮控股2022-05-24 二10.7110.6410.4411.2710.41-1.88%18.49%1147650124504万64.8175.8937.05
93京粮控股2022-05-23 一9.639.6710.6410.649.6010.03%9.54%59248660398万66.0577.3537.75
94京粮控股2022-05-20 五9.419.529.679.799.351.58%8.31%51594549652万60.0370.334.31
95京粮控股2022-05-19 四9.339.379.529.759.281.60%8.08%50170047868万59.169.2133.78
96京粮控股2022-05-18 三9.379.509.379.599.30-1.37%6.03%37462735242万58.1768.1233.25
97京粮控股2022-05-17 二9.9110.019.509.969.45-5.09%9.81%60886158633万58.9869.0633.71
98京粮控股2022-05-16 一9.859.4510.0110.359.555.93%13.12%81443581393万62.1472.7735.52
99京粮控股2022-05-13 五9.339.339.459.659.271.29%8.31%51590348613万58.6768.733.53
100京粮控股2022-05-12 四9.279.429.339.529.00-0.96%7.57%46982843425万57.9267.8233.11
101京粮控股2022-05-11 三9.409.519.429.809.25-0.95%11.69%72600169247万58.4868.4833.43
102京粮控股2022-05-10 二9.059.269.519.608.822.70%9.81%60884456000万59.0469.1333.75
103京粮控股2022-05-09 一9.019.019.269.508.872.77%8.20%50934246992万57.4967.3232.86
104京粮控股2022-05-06 五8.919.239.019.318.80-2.38%7.66%47533243137万55.9465.531.97
105京粮控股2022-05-05 四8.898.779.239.288.735.25%10.62%65903660078万57.367.132.75
106京粮控股2022-04-29 五8.558.538.778.948.482.81%7.86%48789242515万54.4563.7531.12
107京粮控股2022-04-28 四8.758.938.538.928.37-4.48%7.26%45065438766万52.9662.0130.27
108京粮控股2022-04-27 三8.708.718.938.948.152.53%9.42%58478550001万55.4464.9231.69
109京粮控股2022-04-26 二9.009.158.719.248.59-4.81%9.02%56012549970万54.0763.3230.97
110京粮控股2022-04-25 一9.409.339.159.849.02-1.93%10.39%64491260997万56.866.5232.53
111京粮控股2022-04-22 五9.5610.379.339.729.33-10.03%9.53%59153055487万57.9267.8233.17
112京粮控股2022-04-21 四10.9811.5210.3711.1610.37-9.98%12.91%80146784964万64.3875.3836.87
113京粮控股2022-04-20 三11.6811.9711.5213.0711.49-3.76%18.33%1137691139306万71.5283.7440.96
114京粮控股2022-04-19 二11.4311.4011.9712.2511.035.00%14.77%916816107195万74.3187.0242.56
115京粮控股2022-04-18 一11.2011.3811.4012.0411.010.18%13.66%84779798822万70.7782.8740.53
116京粮控股2022-04-15 五11.5011.9111.3812.2011.30-4.45%15.42%957363111545万70.6582.7340.46
117京粮控股2022-04-14 四11.0611.4211.9111.9810.734.29%20.09%1246943140085万73.9486.5842.35
118京粮控股2022-04-13 三10.3610.3811.4211.4210.2510.02%21.51%1335072148325万70.983.0240.6
119京粮控股2022-04-12 二10.4810.9110.3810.7210.08-4.86%11.74%72883275499万64.4475.4636.91
120京粮控股2022-04-11 一10.1610.1710.9111.0810.167.28%17.30%1074077114270万67.7379.3138.79
121京粮控股2022-04-08 五10.6110.8010.1710.7010.06-5.83%12.77%79265081917万63.1473.9336.16
122京粮控股2022-04-07 四10.6511.0910.8011.7210.04-2.61%18.68%1159808124050万67.0578.5138.4
123京粮控股2022-04-06 三10.7811.1211.0911.3810.52-0.27%16.79%1042047113334万68.8580.6239.43
124京粮控股2022-04-01 五12.4612.3111.1213.2411.08-9.67%22.01%1366445165406万69.0380.8439.54
125京粮控股2022-03-31 四11.9712.5912.3113.3511.65-2.22%25.10%1558172195169万76.4289.4943.77
126京粮控股2022-03-30 三12.9512.7512.5913.9611.50-1.25%29.75%1847175231083万78.1691.5246.15
127京粮控股2022-03-29 二12.1811.5912.7512.7512.1010.01%5.92%36750746028万79.1592.6946.74
128京粮控股2022-03-25 五9.969.5810.5410.549.6310.02%9.45%58689159449万65.4376.6238.64
129京粮控股2022-03-24 四8.508.719.589.588.509.99%16.03%99532993545万59.4769.6435.12
130京粮控股2022-03-23 三9.459.508.719.458.63-8.32%16.46%102213991745万54.0763.3231.93
131京粮控股2022-03-22 二9.508.649.509.509.509.95%2.26%14007313307万58.9869.0634.83
132京粮控股2022-03-21 一8.007.858.648.647.8610.06%5.82%36148530088万53.6462.8131.67
133京粮控股2022-03-18 五7.657.727.857.937.551.68%4.05%25113719609万48.7357.0728.78
134京粮控股2022-03-17 四7.597.627.727.867.511.31%4.94%30652923563万47.9356.1228.3
135京粮控股2022-03-16 三7.567.387.627.637.203.25%4.73%29369221991万47.3155.3927.93
136京粮控股2022-03-15 二7.687.787.387.977.35-5.14%6.19%38417029490万45.8253.6527.05
137京粮控股2022-03-14 一8.047.957.788.237.75-2.14%7.95%49347439172万48.356.5628.52
138京粮控股2022-03-11 五7.267.237.957.957.079.96%6.28%38975130257万49.3557.7929.14
139京粮控股2022-03-10 四7.317.257.237.437.20-0.28%1.47%911016652万44.8852.5626.51
140京粮控股2022-03-09 三7.447.377.257.586.95-1.63%1.99%1236339032万45.0152.726.58
141京粮控股2022-03-08 二7.667.667.377.717.36-3.79%1.72%1067427993万45.7553.5827.02
142京粮控股2022-03-07 一7.827.737.667.897.61-0.91%1.82%1131308762万47.5555.6828.08
143京粮控股2022-03-04 五7.877.877.737.937.72-1.78%2.24%13904610832万47.9956.1928.34
144京粮控股2022-03-03 四7.937.977.877.977.83-1.25%2.21%13735810840万48.8657.2128.85
145京粮控股2022-03-02 三7.857.807.978.087.822.18%2.96%18362714622万49.4857.9429.22
146京粮控股2022-03-01 二7.857.717.807.937.691.17%2.15%13356910386万48.4256.728.59
147京粮控股2022-02-28 一7.627.627.717.927.601.18%3.04%18886414645万47.8656.0528.26
148京粮控股2022-02-25 五7.657.777.627.727.59-1.93%3.22%19990215285万47.3155.3927.93
149京粮控股2022-02-24 四7.607.637.777.977.511.83%6.38%39633630819万48.2456.4828.48
150京粮控股2022-02-23 三7.707.577.637.887.530.79%4.36%27052720670万47.3755.4727.97
151京粮控股2022-02-22 二7.487.527.577.807.430.66%3.12%19343214633万4755.0327.75
152京粮控股2022-02-21 一7.217.227.527.537.184.16%3.41%21167715598万46.6954.6727.57
153京粮控股2022-02-18 五7.087.167.227.347.050.84%1.95%1205488668万44.7352.4926.47
154京粮控股2022-02-17 四7.087.137.167.247.050.42%1.32%819725845万44.3652.0526.25
155京粮控股2022-02-16 三7.006.977.137.156.952.30%1.30%806635688万44.1751.8326.14
156京粮控股2022-02-15 二7.057.016.977.086.87-0.57%1.24%767015335万43.1850.6725.55
157京粮控股2022-02-14 一7.087.047.017.086.97-0.43%0.99%610964292万43.4350.9625.7
158京粮控股2022-02-11 五7.247.217.047.246.99-2.36%1.27%787785573万43.6151.1825.81
159京粮控股2022-02-10 四7.087.097.217.227.041.69%1.60%988337074万44.6752.4126.43
160京粮控股2022-02-09 三6.966.997.097.176.951.43%1.76%1091657757万43.9251.5425.99
161京粮控股2022-02-08 二6.856.836.997.006.802.34%1.41%871046019万43.350.8125.63
162京粮控股2022-02-07 一6.756.596.836.866.593.64%1.78%1104457457万42.3149.6525.04
163京粮控股2022-01-28 五6.596.566.596.666.540.46%1.27%787925212万40.8347.9124.16
164京粮控股2022-01-27 四6.786.776.566.816.55-3.10%1.46%901955996万40.6447.6924.05
165京粮控股2022-01-26 三6.766.756.776.826.680.30%1.18%728174916万41.9449.2124.82
166京粮控股2022-01-25 二7.147.146.757.186.70-5.46%2.13%1317379104万41.8249.0724.75
167京粮控股2022-01-24 一7.287.307.147.307.13-2.19%1.43%883376362万44.2351.926.18
168京粮控股2022-01-21 五7.407.407.307.447.29-1.35%1.36%844856204万45.2253.0726.76
169京粮控股2022-01-20 四7.557.617.407.787.37-2.76%2.28%14140210671万45.8453.7927.13
170京粮控股2022-01-19 三7.567.527.617.647.441.20%1.89%1168968799万47.1555.3227.9
171京粮控股2022-01-18 二7.707.707.527.707.48-2.34%2.46%15221711488万46.5954.6727.57
172京粮控股2022-01-17 一7.667.717.707.867.56-0.13%2.98%18461014188万47.755.9828.23
173京粮控股2022-01-14 五7.577.647.718.107.560.92%4.72%29248522819万47.7656.0528.26
174京粮控股2022-01-13 四7.677.677.647.797.61-0.39%2.89%17874113741万47.3355.5428.01
175京粮控股2022-01-12 三7.567.537.677.727.481.86%2.82%17485513320万47.5255.7628.12
176京粮控股2022-01-11 二7.577.607.537.647.48-0.92%1.97%1223429218万46.6554.7427.6
177京粮控股2022-01-10 一7.377.397.607.647.362.84%2.64%16385112391万47.0855.2527.86
178京粮控股2022-01-07 五7.587.587.397.607.36-2.51%2.65%16445312285万45.7853.7227.09
179京粮控股2022-01-06 四7.567.607.587.667.51-0.26%2.32%14353510887万46.9655.127.79
180京粮控股2022-01-05 三7.607.567.607.657.460.53%3.58%22191116774万47.0855.2527.86
181京粮控股2022-01-04 二7.387.337.567.637.353.14%3.94%24412518367万46.8454.9627.71
182京粮控股2021-12-31 五7.237.247.337.457.201.24%3.04%18825813814万45.4153.2926.87
183京粮控股2021-12-30 四7.237.237.247.307.190.14%2.24%13872010051万44.8552.6326.54
184京粮控股2021-12-29 三7.257.287.237.357.21-0.69%3.15%19500214172万44.7952.5626.51
185京粮控股2021-12-28 二7.327.557.287.437.18-3.58%6.50%40252429309万45.152.9226.69
186京粮控股2021-12-27 一7.917.197.557.917.515.01%10.57%65512851080万46.7754.8827.68
187京粮控股2021-12-24 五7.117.107.197.217.071.27%2.19%1357129712万44.5452.2726.36
188京粮控股2021-12-23 四7.097.077.107.137.030.42%1.35%838015948万43.9951.6126.03
189京粮控股2021-12-22 三7.097.097.077.137.04-0.28%1.03%640594528万43.851.425.92
190京粮控股2021-12-21 二6.987.007.097.096.931.29%1.34%829085822万43.9251.5425.99
191京粮控股2021-12-20 一6.997.007.007.056.970.00%0.91%564203955万43.3750.8925.66
192京粮控股2021-12-17 五7.057.057.007.076.97-0.71%1.11%688144827万43.3750.8925.66
193京粮控股2021-12-16 四7.006.997.057.066.950.86%0.90%558293916万43.6851.2525.85
194京粮控股2021-12-15 三7.037.016.997.036.97-0.29%0.73%452933168万43.350.8125.63
195京粮控股2021-12-14 二7.027.017.017.076.950.00%0.87%540493786万43.4350.9625.7
196京粮控股2021-12-13 一7.097.087.017.147.00-0.99%1.22%756025319万43.4350.9625.7
197京粮控股2021-12-10 五7.087.097.087.207.02-0.14%1.44%893946356万43.8651.4725.96
198京粮控股2021-12-09 四6.956.957.097.096.922.01%1.60%991176956万43.9251.5425.99
199京粮控股2021-12-08 三6.906.886.956.966.861.02%0.82%506323501万43.0650.5225.48
200京粮控股2021-12-07 二6.866.856.886.916.840.44%0.69%430532959万42.6250.0125.22
201京粮控股2021-12-06 一6.966.966.856.976.85-1.58%1.14%705384863万42.4449.825.11
202京粮控股2021-12-03 五6.926.926.966.966.890.58%0.67%415942880万43.1250.625.52
203京粮控股2021-12-02 四7.017.016.927.036.90-1.28%0.97%603414201万42.8750.325.37
204京粮控股2021-12-01 三6.986.987.017.026.910.43%0.92%567513960万43.4350.9625.7
205京粮控股2021-11-30 二6.956.986.987.006.850.00%0.96%597104149万43.2450.7425.59
206京粮控股2021-11-29 一6.876.906.987.026.801.16%1.03%635904411万43.2450.7425.59
207京粮控股2021-11-26 五7.027.036.907.036.90-1.85%1.03%639514437万42.7550.1625.3
208京粮控股2021-11-25 四7.006.987.037.086.930.72%1.03%636594461万43.5551.125.77
209京粮控股2021-11-24 三7.117.136.987.116.88-2.10%2.09%1296919045万43.2450.7425.59
210京粮控股2021-11-23 二7.187.177.137.237.11-0.56%0.97%601584299万44.1751.8326.14
211京粮控股2021-11-22 一7.197.197.177.237.12-0.28%1.06%657814713万44.4252.1226.29
212京粮控股2021-11-19 五7.117.147.197.207.100.70%1.00%622224455万44.5452.2726.36
213京粮控股2021-11-18 四7.267.287.147.327.12-1.92%1.51%935676753万44.2351.926.18
214京粮控股2021-11-17 三7.217.257.287.287.130.41%1.57%974837017万45.152.9226.69
215京粮控股2021-11-16 二7.377.407.257.447.23-2.03%1.93%1193678727万44.9152.726.58
216京粮控股2021-11-15 一7.337.347.407.427.240.82%1.88%1163478536万45.8453.7927.13
217京粮控股2021-11-12 五7.267.267.347.427.231.10%2.42%15011711038万45.4753.3626.91
218京粮控股2021-11-11 四7.217.287.267.347.21-0.27%1.66%1027397471万44.9852.7826.62
219京粮控股2021-11-10 三7.267.327.287.527.19-0.55%2.05%1271979282万45.152.9226.69
220京粮控股2021-11-09 二7.317.297.327.407.200.41%2.14%1323239662万45.3553.2126.83
221京粮控股2021-11-08 一7.347.397.297.387.20-1.35%2.21%1367589953万45.1652.9926.73
222京粮控股2021-11-05 五7.557.557.397.567.32-2.12%3.05%18877713968万45.7853.7227.09
223京粮控股2021-11-04 四7.377.507.557.567.320.67%5.12%31722523736万46.7754.8827.68
224京粮控股2021-11-03 三7.307.377.507.667.191.76%8.36%51791138686万46.4654.5227.49
225京粮控股2021-11-02 二6.756.707.377.376.7010.00%5.87%36378226075万45.6653.5827.02
226京粮控股2021-11-01 一6.666.666.706.746.510.60%0.97%601374007万41.5148.7124.56
227京粮控股2021-10-29 五6.566.596.666.706.541.06%0.88%546503621万41.2648.4124.42
228京粮控股2021-10-28 四6.746.816.596.836.58-3.23%1.15%713664759万40.8347.9124.16
229京粮控股2021-10-27 三6.956.906.816.956.70-1.30%1.31%814365515万42.1949.5124.97
230京粮控股2021-10-26 二7.077.096.907.106.85-2.68%1.78%1103847653万42.7550.1625.3
231京粮控股2021-10-25 一7.077.077.097.187.030.28%1.07%661954687万43.9251.5425.99

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总