19:18:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000504开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南华生物2024-03-29 五9.018.928.659.108.50-3.03%2.28%706876230万26.8728.55-223.92
2南华生物2024-03-28 四8.828.938.929.058.61-0.11%1.71%531484702万27.7129.44-230.91
3南华生物2024-03-27 三9.199.258.939.378.88-3.46%1.06%327832998万27.7429.47-231.17
4南华生物2024-03-26 二9.009.179.259.288.830.87%1.36%422613794万28.7430.53-239.45
5南华生物2024-03-25 一9.599.699.179.659.15-5.37%1.82%564365294万28.4930.26-237.38
6南华生物2024-03-22 五9.549.309.6910.049.314.19%3.22%999179655万30.131.98-250.84
7南华生物2024-03-21 四9.299.349.309.669.29-0.43%1.21%374973531万28.8930.69-240.75
8南华生物2024-03-20 三9.269.179.349.409.021.85%1.47%456284208万29.0230.82-241.78
9南华生物2024-03-19 二9.339.349.179.369.14-1.82%1.35%419023869万28.4930.26-237.38
10南华生物2024-03-18 一9.239.289.349.359.110.65%1.61%500534628万29.0230.82-241.78
11南华生物2024-03-15 五9.289.319.289.449.09-0.32%1.87%582335375万28.8330.63-240.23
12南华生物2024-03-14 四9.409.249.319.899.090.76%3.38%1050599852万28.9230.73-241
13南华生物2024-03-08 五8.017.988.788.788.0110.03%1.19%368863215万27.2828.98-227.28
14南华生物2024-03-07 四8.288.337.988.347.97-4.20%1.63%505124107万24.7926.34-206.58
15南华生物2024-03-06 三8.578.588.338.578.17-2.91%1.93%599454984万25.8827.49-215.64
16南华生物2024-03-05 二8.928.488.589.188.511.18%3.78%11736810338万26.6628.32-222.11
17南华生物2024-03-04 一7.787.718.488.487.709.99%1.52%472333938万26.3427.99-219.52
18南华生物2024-03-01 五7.857.827.717.957.63-1.41%0.78%243581884万23.9525.44-199.59
19南华生物2024-02-29 四7.507.747.827.917.361.03%1.18%367362835万24.2925.81-202.43
20南华生物2024-02-28 三8.538.607.748.697.74-10.00%1.55%482433992万24.0525.54-200.36
21南华生物2024-02-27 二8.668.728.608.688.48-1.38%0.84%260242231万26.7228.38-222.62
22南华生物2024-02-26 一8.788.688.729.008.400.46%1.23%381273307万27.0928.78-225.73
23南华生物2024-02-23 五8.418.428.688.688.213.09%1.63%507824335万26.9728.65-224.7
24南华生物2024-02-22 四8.107.738.428.427.728.93%1.98%616074910万26.1627.79-217.97
25南华生物2024-02-21 三7.047.037.737.736.959.96%1.20%371492723万24.0125.51-200.1
26南华生物2024-02-20 二7.207.067.037.266.91-0.42%1.20%372482622万21.8423.2-181.98
27南华生物2024-02-19 一6.666.427.067.066.559.97%2.41%749595154万21.9323.3-182.76
28南华生物2024-02-08 四5.705.846.426.425.269.93%2.92%906875268万19.9421.19-166.19
29南华生物2024-02-07 三6.506.495.846.595.84-10.02%1.62%503812986万18.1419.27-151.18
30南华生物2024-02-06 二6.926.936.496.926.24-6.35%2.13%662444203万20.1621.42-168
31南华生物2024-02-05 一7.697.706.937.706.93-10.00%1.65%511643608万21.5322.87-179.39
32南华生物2024-02-02 五8.398.237.708.397.47-6.44%1.28%396793129万23.9225.41-199.33
33南华生物2024-02-01 四8.508.418.238.507.95-2.14%1.09%339912781万25.5727.16-213.05
34南华生物2024-01-31 三9.149.198.419.158.35-8.49%0.95%294642553万26.1327.75-217.71
35南华生物2024-01-30 二9.519.519.199.689.06-3.36%0.78%241992245万28.5530.33-237.9
36南华生物2024-01-29 一9.949.939.519.989.47-4.23%0.77%238472295万29.5431.39-246.18
37南华生物2024-01-26 五10.009.989.9310.209.80-0.50%0.67%209112096万30.8532.77-257.05
38南华生物2024-01-25 四9.379.379.9810.109.376.51%0.95%293992863万3132.94-258.35
39南华生物2024-01-24 三9.289.259.379.509.021.30%0.79%243992255万29.1130.92-242.56
40南华生物2024-01-23 二9.539.539.259.539.13-2.94%0.97%300092782万28.7430.53-239.45
41南华生物2024-01-22 一10.1410.089.5310.189.33-5.46%0.82%255872516万29.6131.45-246.7
42南华生物2024-01-19 五10.3010.2110.0810.3710.05-1.27%0.67%208972121万31.3233.27-260.94
43南华生物2024-01-18 四10.4610.4510.2110.469.93-2.30%0.82%253512567万31.7233.7-264.3
44南华生物2024-01-17 三10.7510.7310.4510.7610.43-2.61%0.54%166891768万32.4634.49-270.52
45南华生物2024-01-16 二10.8410.7310.7310.8510.540.00%0.54%167261788万33.3335.41-277.76
46南华生物2024-01-15 一10.7010.7110.7310.8610.560.19%0.61%188432022万33.3335.41-277.76
47南华生物2024-01-12 五10.8210.8810.7110.9410.70-1.56%0.80%248612686万33.2735.35-277.25
48南华生物2024-01-11 四10.9610.9510.8811.0510.88-0.64%0.56%174521910万33.835.91-281.65
49南华生物2024-01-10 三11.1511.1010.9511.1710.95-1.35%0.52%163031803万34.0236.14-283.46
50南华生物2024-01-09 二11.0211.0211.1011.2410.920.73%0.81%251862797万34.4836.63-287.34
51南华生物2024-01-08 一11.3511.3011.0211.3611.01-2.48%0.84%260462902万34.2434.34-269.32
52南华生物2024-01-05 五11.6311.6311.3011.7011.24-2.84%0.68%209862399万35.1135.21-276.17
53南华生物2024-01-04 四11.6711.7011.6311.7511.60-0.60%0.72%223572610万36.1336.24-284.23
54南华生物2024-01-03 三11.8011.8011.7011.8911.66-0.85%0.74%230782706万36.3536.45-285.94
55南华生物2024-01-02 二11.7011.6011.8012.1811.701.72%1.27%394944707万36.6636.77-288.39
56南华生物2023-12-29 五11.2011.1911.6011.6111.123.66%0.99%306733522万36.0436.14-283.5
57南华生物2023-12-28 四10.9611.0511.1911.2310.891.27%0.86%266202956万34.7634.87-273.48
58南华生物2023-12-27 三11.0111.0011.0511.0510.850.45%0.85%262812881万34.3334.43-270.06
59南华生物2023-12-26 二11.0911.1011.0011.1010.89-0.90%0.88%272982996万34.1734.27-268.83
60南华生物2023-12-25 一11.0011.0411.1011.1510.950.54%1.10%341963785万34.4834.58-271.28
61南华生物2023-12-22 五11.2511.2211.0411.2910.95-1.60%0.88%272013013万34.334.4-269.81
62南华生物2023-12-21 四11.3411.2911.2211.3411.08-0.62%0.61%189492122万34.8634.96-274.21
63南华生物2023-12-20 三11.4911.3911.2911.4911.24-0.88%0.34%104911189万35.0835.18-275.92
64南华生物2023-12-19 二11.3811.3811.3911.4411.170.09%0.49%151781711万35.3935.49-278.37
65南华生物2023-12-18 一11.3011.3011.3811.5311.270.71%0.63%197132247万35.3535.46-278.12
66南华生物2023-12-15 五11.7611.5911.3011.7611.23-2.50%0.55%170801940万35.1135.21-276.17
67南华生物2023-12-14 四11.6411.4711.5911.7411.541.05%0.59%182032115万36.0136.11-283.25
68南华生物2023-12-13 三11.5511.5611.4711.6511.39-0.78%0.58%179892077万35.6335.74-280.32
69南华生物2023-12-12 二11.5711.5111.5611.6411.260.43%0.95%296523400万35.9136.02-282.52
70南华生物2023-12-11 一11.6111.6111.5111.7911.35-0.86%0.77%237982743万35.7635.86-281.3
71南华生物2023-12-08 五11.8911.7011.6111.8911.48-0.77%0.71%219382547万36.0736.17-283.74
72南华生物2023-12-07 四11.9411.8311.7011.9411.66-1.10%0.61%189662227万36.3536.45-285.94
73南华生物2023-12-06 三11.8211.7311.8311.9411.680.85%0.55%170082007万36.7536.86-289.12
74南华生物2023-12-05 二11.9611.8611.7311.9611.72-1.10%0.53%164091939万36.4436.55-286.68
75南华生物2023-12-04 一11.9911.9411.8612.0311.84-0.67%0.47%145071730万36.8536.95-289.85
76南华生物2023-12-01 五11.9311.9111.9412.0411.880.25%0.38%118011409万37.0937.2-291.81
77南华生物2023-11-30 四11.9911.9211.9111.9911.80-0.08%0.47%147471751万3737.11-291.07
78南华生物2023-11-29 三12.0512.0411.9212.0811.82-1.00%0.58%180152149万37.0337.14-291.32
79南华生物2023-11-28 二11.8611.9712.0412.1411.810.58%0.73%225672710万37.4137.51-294.25
80南华生物2023-11-24 五12.1011.9912.0012.1011.860.08%0.53%166021990万37.2837.39-293.27
81南华生物2023-11-23 四11.9411.9411.9912.0011.860.42%0.40%124551487万37.2537.36-293.03
82南华生物2023-11-22 三12.0712.1911.9412.1911.83-2.05%0.60%187452246万37.0937.2-291.81
83南华生物2023-11-21 二12.0312.0212.1912.3711.831.41%1.32%408764945万37.8737.98-297.92
84南华生物2023-11-20 一11.7911.7712.0212.0311.662.12%0.92%286983431万37.3437.45-293.76
85南华生物2023-11-17 五11.5811.5811.7711.7711.311.64%1.12%348654021万36.5736.67-287.65
86南华生物2023-11-16 四11.6811.7511.5811.8011.52-1.45%0.76%236072739万35.9836.08-283.01
87南华生物2023-11-15 三11.8111.7511.7511.8411.600.00%0.54%168621970万36.536.61-287.16
88南华生物2023-11-14 二11.7311.7311.7511.8311.640.17%0.50%156201833万36.536.61-287.16
89南华生物2023-11-13 一11.7411.6711.7311.7911.610.51%0.44%137171602万36.4436.55-286.68
90南华生物2023-11-10 五11.6411.5811.6711.6811.430.78%0.45%140681630万36.2636.36-285.21
91南华生物2023-11-09 四11.7211.7411.5811.7911.53-1.36%0.56%174022020万35.9836.08-283.01
92南华生物2023-11-08 三11.7011.6811.7411.7911.550.51%0.62%193962273万36.4736.58-286.92
93南华生物2023-11-07 二11.7211.6611.6811.7311.450.17%0.57%177102058万36.2936.39-285.45
94南华生物2023-11-06 一11.5311.4511.6611.6611.371.83%0.66%203832359万36.2236.33-284.96
95南华生物2023-11-03 五11.5411.4811.4511.5411.36-0.26%0.62%193612211万35.5735.68-279.83
96南华生物2023-11-02 四11.4411.4611.4811.5811.410.17%0.66%203852345万35.6735.77-280.57
97南华生物2023-11-01 三11.3011.3411.4611.4711.201.06%0.71%220852508万35.635.71-280.08
98南华生物2023-10-31 二11.1911.1511.3411.4011.141.70%0.89%277853143万35.2335.33-277.14
99南华生物2023-10-30 一11.0811.0811.1511.2311.010.63%0.54%167071865万34.6434.74-145.76
100南华生物2023-10-27 五10.6510.6511.0811.1110.444.04%0.92%285343102万34.4234.52-144.84
101南华生物2023-10-26 四10.6110.6210.6510.7010.510.28%0.50%154291635万33.0933.18-139.22
102南华生物2023-10-25 三10.4110.4110.6210.6610.352.02%0.48%147741555万32.9933.09-138.83
103南华生物2023-10-24 二10.1610.1710.4110.4410.072.36%0.43%134581386万32.3432.43-136.08
104南华生物2023-10-23 一10.2110.3010.1710.3410.05-1.26%0.44%137831402万31.631.69-132.94
105南华生物2023-10-20 五10.4110.3710.3010.4110.21-0.68%0.38%117551210万3232.09-134.64
106南华生物2023-10-19 四10.5110.5110.3710.5510.29-1.33%0.29%9013937万32.2232.31-135.56
107南华生物2023-10-18 三10.7710.7610.5110.7710.50-2.32%0.38%118851259万32.6532.75-137.39
108南华生物2023-10-17 二11.0011.0510.7611.1010.65-2.62%0.61%190022051万33.4333.53-140.66
109南华生物2023-10-16 一11.0010.9411.0511.1710.981.01%0.51%159201764万34.3334.43-144.45
110南华生物2023-10-13 五10.9810.9810.9411.1210.89-0.36%0.34%106501169万33.9934.09-143.01
111南华生物2023-10-12 四10.8310.8810.9810.9810.830.92%0.38%117551285万34.1134.21-143.53
112南华生物2023-10-11 三10.6510.7210.8810.9610.651.49%0.59%181751974万33.833.9-142.23
113南华生物2023-10-10 二10.7910.7810.7210.9010.65-0.56%0.43%133251433万33.333.4-140.13
114南华生物2023-10-09 一10.9510.9210.7810.9510.68-1.28%0.40%124961343万33.4933.59-140.92
115南华生物2023-09-28 四10.9510.9710.9210.9610.84-0.46%0.26%8157889万33.9334.02-142.75
116南华生物2023-09-27 三10.6110.6610.9710.9710.612.91%0.55%169451845万34.0834.18-143.4
117南华生物2023-09-26 二10.8010.8110.6610.8010.63-1.39%0.20%6064648万33.1233.21-139.35
118南华生物2023-09-25 一10.8010.8010.8110.8810.720.09%0.21%6652719万33.5833.68-141.31
119南华生物2023-09-22 五10.6010.6010.8010.8310.421.89%0.44%137931472万33.5533.65-141.18
120南华生物2023-09-21 四10.6810.7710.6010.7810.52-1.58%0.36%112921197万32.9333.03-138.57
121南华生物2023-09-20 三10.8010.8210.7710.8310.64-0.46%0.38%118501272万33.4633.56-140.79
122南华生物2023-09-19 二10.8310.9610.8211.1410.80-1.28%0.48%150581642万33.6133.71-141.44
123南华生物2023-09-18 一11.0811.1010.9611.1010.83-1.26%0.98%305443337万34.0534.15-143.27
124南华生物2023-09-15 五10.7010.6811.1011.7010.563.93%1.46%454015059万34.4834.58-145.1
125南华生物2023-09-14 四10.7210.6610.6810.7510.560.19%0.25%7749824万33.1833.28-139.61
126南华生物2023-09-13 三10.8810.8810.6610.8810.60-2.02%0.27%8434903万33.1233.21-139.35
127南华生物2023-09-12 二10.9310.9010.8810.9310.78-0.18%0.23%7130773万33.833.9-142.23
128南华生物2023-09-11 一10.7510.7510.9010.9510.721.40%0.39%120181307万33.8633.96-142.49
129南华生物2023-09-08 五10.6610.6610.7510.7610.610.84%0.15%4537486万33.433.49-140.53
130南华生物2023-09-07 四10.8510.8710.6610.9010.66-1.93%0.32%98501061万33.1233.21-139.35
131南华生物2023-09-06 三10.9010.8810.8710.9410.78-0.09%0.25%7713836万33.7733.87-142.09
132南华生物2023-09-05 二10.9510.9210.8811.0610.86-0.37%0.29%8930977万33.833.9-142.23
133南华生物2023-09-04 一10.9210.9010.9210.9710.820.18%0.29%9035983万33.9334.02-142.75
134南华生物2023-09-01 五11.1011.0810.9011.2010.83-1.62%0.31%95041038万33.8633.96-142.49
135南华生物2023-08-31 四11.0011.0011.0811.1510.820.73%0.43%132071453万34.4234.52-144.84
136南华生物2023-08-30 三10.8910.8711.0011.2610.871.20%0.54%168211864万34.1734.27-143.79
137南华生物2023-08-29 二10.5110.6110.8710.9210.412.45%0.61%188492023万33.7733.87-228.36
138南华生物2023-08-28 一10.9910.6210.6111.2610.55-0.09%0.57%175711900万32.9633.06-222.9
139南华生物2023-08-25 五10.9711.0110.6211.0510.51-3.54%0.45%140341498万32.9933.09-223.11
140南华生物2023-08-23 三10.8110.7810.7411.3910.74-0.37%0.75%231882558万33.3733.46-225.63
141南华生物2023-08-22 二10.7810.7810.7810.8710.520.00%0.37%115231227万33.4933.59-226.47

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总